0 |
0% |
92.1 |
93.25 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20240510|75.00C
Delta0.9838
Imp Vol8.0249
Bidaan92.1
Gamma0.0006
Teoretikal93.25
Permintaan93.25
Theta-1.4464
Nilai Intrinsik92.66
Volum0
Vega0.0035
Nilai Masa-92.66
Buka Faedah0
Rho0.0019
Delta / Theta-0.6802
GOOGL Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-92.66
Volum0
Vega0
Nilai Masa92.67
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
87.05 |
88 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20240510|80.00C
Delta0.99
Imp Vol6.6137
Bidaan87.05
Gamma0.0005
Teoretikal88
Permintaan88
Theta-0.7901
Nilai Intrinsik87.66
Volum0
Vega0.0023
Nilai Masa-87.66
Buka Faedah0
Rho0.0021
Delta / Theta-1.253
GOOGL Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-87.66
Volum0
Vega0
Nilai Masa87.67
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
82.05 |
83.3 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20240510|85.00C
Delta0.9798
Imp Vol7.011
Bidaan82.05
Gamma0.0008
Teoretikal83.3
Permintaan83.3
Theta-1.5285
Nilai Intrinsik82.66
Volum0
Vega0.0043
Nilai Masa-82.66
Buka Faedah0
Rho0.0022
Delta / Theta-0.641
GOOGL Jual 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20240510|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-82.66
Volum0
Vega0
Nilai Masa82.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
167.66 |
Harga @ Mei 10, 2024 16:47 GMT |
0.02 |
-97.44% |
0.02 |
0.03 |
18,450 |
170.00 |
2.24 |
183.54% |
2.18 |
2.33 |
1,533 |
GOOGL Beli 170.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: -97.44%
SimbolGOOGL|20240510|170.00C
Delta0.0398
Imp Vol0.1431
Bidaan0.02
Gamma0.0688
Teoretikal0.02
Permintaan0.03
Theta-0.0553
Nilai Intrinsik-2.34
Volum18,450
Vega0.0075
Nilai Masa2.36
Buka Faedah9,652
Rho0.0002
Delta / Theta-0.7199
GOOGL Jual 170.00
Tamat: Mei 10, 2024
Akhir: 2.24
Prbhn.: 183.54%
SimbolGOOGL|20240510|170.00P
Delta-0.9648
Imp Vol0.147
Bidaan2.18
Gamma0.1253
Teoretikal2.24
Permintaan2.33
Theta-0.0396
Nilai Intrinsik2.34
Volum1,533
Vega0.0065
Nilai Masa-0.1
Buka Faedah4,758
Rho-0.0016
Delta / Theta24.3852
|
0.01 |
-90% |
0 |
0.01 |
2,697 |
172.50 |
5 |
88.68% |
4.65 |
4.85 |
48 |
GOOGL Beli 172.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -90%
SimbolGOOGL|20240510|172.50C
Delta0.0136
Imp Vol0.2404
Bidaan0
Gamma0.0166
Teoretikal0.01
Permintaan0.01
Theta-0.0375
Nilai Intrinsik-4.84
Volum2,697
Vega0.003
Nilai Masa4.85
Buka Faedah9,308
Rho0.0001
Delta / Theta-0.3643
GOOGL Jual 172.50
Tamat: Mei 10, 2024
Akhir: 5
Prbhn.: 88.68%
SimbolGOOGL|20240510|172.50P
Delta-0.9701
Imp Vol0.2906
Bidaan4.65
Gamma0.0276
Teoretikal4.75
Permintaan4.85
Theta-0.0754
Nilai Intrinsik4.84
Volum48
Vega0.0058
Nilai Masa0.16
Buka Faedah831
Rho-0.0019
Delta / Theta12.859
|
0.01 |
-66.67% |
0 |
0.01 |
671 |
175.00 |
7 |
34.1% |
6.7 |
7.35 |
7 |
GOOGL Beli 175.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolGOOGL|20240510|175.00C
Delta0.0099
Imp Vol0.3456
Bidaan0
Gamma0.0087
Teoretikal0.01
Permintaan0.01
Theta-0.0405
Nilai Intrinsik-7.34
Volum671
Vega0.0023
Nilai Masa7.35
Buka Faedah34,169
Rho0
Delta / Theta-0.2435
GOOGL Jual 175.00
Tamat: Mei 10, 2024
Akhir: 7
Prbhn.: 34.1%
SimbolGOOGL|20240510|175.00P
Delta-0.9338
Imp Vol0.5369
Bidaan6.7
Gamma0.0277
Teoretikal7.35
Permintaan7.35
Theta-0.2895
Nilai Intrinsik7.34
Volum7
Vega0.0112
Nilai Masa-0.34
Buka Faedah126
Rho-0.0028
Delta / Theta3.2253
|