103.07 |
0% |
99.65 |
101.1 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
1 |
GOOG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 103.07
Prbhn.: 0%
SimbolGOOG|20240517|70.00C
Delta0.9952
Imp Vol2.6582
Bidaan99.65
Gamma0.0002
Teoretikal100.38
Permintaan101.1
Theta-0.0566
Nilai Intrinsik100.29
Volum0
Vega0.0031
Nilai Masa2.78
Buka Faedah5
Rho0.0065
Delta / Theta-17.5988
GOOG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOG|20240517|70.00P
Delta-0.0007
Imp Vol2.103
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0085
Nilai Intrinsik-100.29
Volum1
Vega0.0006
Nilai Masa100.3
Buka Faedah23
Rho0
Delta / Theta0.0814
|
94.24 |
0% |
94.65 |
96.05 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 94.24
Prbhn.: 0%
SimbolGOOG|20240517|75.00C
Delta0.996
Imp Vol2.3738
Bidaan94.65
Gamma0.0002
Teoretikal95.35
Permintaan96.05
Theta-0.0427
Nilai Intrinsik95.29
Volum0
Vega0.0026
Nilai Masa-1.05
Buka Faedah4
Rho0.0066
Delta / Theta-23.3275
GOOG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOG|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-95.29
Volum0
Vega0
Nilai Masa95.3
Buka Faedah26
Rho0
Delta / Theta0
|
89.25 |
0% |
89.55 |
91.1 |
0 |
80.00 |
0.02 |
0% |
0 |
0.01 |
0 |
GOOG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 89.25
Prbhn.: 0%
SimbolGOOG|20240517|80.00C
Delta0.9971
Imp Vol2.0861
Bidaan89.55
Gamma0.0002
Teoretikal90.33
Permintaan91.1
Theta-0.0278
Nilai Intrinsik90.29
Volum0
Vega0.002
Nilai Masa-1.04
Buka Faedah4
Rho0.0063
Delta / Theta-35.8428
GOOG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGOOG|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-90.29
Volum0
Vega0
Nilai Masa90.31
Buka Faedah65
Rho0
Delta / Theta0
|
|
170.29 |
Harga @ Mei 10, 2024 21:20 GMT |
1.94 |
-26.52% |
1.86 |
1.95 |
3,763 |
172.50 |
3.93 |
12.29% |
3.85 |
4 |
787 |
GOOG Beli 172.50
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: -26.52%
SimbolGOOG|20240517|172.50C
Delta0.3911
Imp Vol0.3053
Bidaan1.86
Gamma0.0533
Teoretikal1.94
Permintaan1.95
Theta-0.2004
Nilai Intrinsik-2.21
Volum3,763
Vega0.0905
Nilai Masa4.15
Buka Faedah2,383
Rho0.0124
Delta / Theta-1.9518
GOOG Jual 172.50
Tamat: Mei 17, 2024
Akhir: 3.93
Prbhn.: 12.29%
SimbolGOOG|20240517|172.50P
Delta-0.617
Imp Vol0.2871
Bidaan3.85
Gamma0.0565
Teoretikal3.93
Permintaan4
Theta-0.1795
Nilai Intrinsik2.21
Volum787
Vega0.0899
Nilai Masa1.72
Buka Faedah1,855
Rho-0.0176
Delta / Theta3.4372
|
1.11 |
-30.62% |
1.06 |
1.12 |
5,863 |
175.00 |
5.75 |
13.86% |
5.55 |
5.7 |
275 |
GOOG Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.11
Prbhn.: -30.62%
SimbolGOOG|20240517|175.00C
Delta0.2643
Imp Vol0.2992
Bidaan1.06
Gamma0.0464
Teoretikal1.11
Permintaan1.12
Theta-0.1669
Nilai Intrinsik-4.71
Volum5,863
Vega0.0771
Nilai Masa5.82
Buka Faedah7,642
Rho0.0084
Delta / Theta-1.584
GOOG Jual 175.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 13.86%
SimbolGOOG|20240517|175.00P
Delta-0.7509
Imp Vol0.2807
Bidaan5.55
Gamma0.0481
Teoretikal5.63
Permintaan5.7
Theta-0.1441
Nilai Intrinsik4.71
Volum275
Vega0.0746
Nilai Masa1.04
Buka Faedah1,339
Rho-0.02
Delta / Theta5.2118
|
0.58 |
-38.3% |
0.55 |
0.6 |
1,677 |
177.50 |
7.75 |
10.56% |
7.5 |
8.1 |
60 |
GOOG Beli 177.50
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: -38.3%
SimbolGOOG|20240517|177.50C
Delta0.1613
Imp Vol0.2943
Bidaan0.55
Gamma0.0352
Teoretikal0.58
Permintaan0.6
Theta-0.1225
Nilai Intrinsik-7.21
Volum1,677
Vega0.0577
Nilai Masa7.79
Buka Faedah1,632
Rho0.0052
Delta / Theta-1.3165
GOOG Jual 177.50
Tamat: Mei 17, 2024
Akhir: 7.75
Prbhn.: 10.56%
SimbolGOOG|20240517|177.50P
Delta-0.8382
Imp Vol0.2966
Bidaan7.5
Gamma0.0353
Teoretikal7.75
Permintaan8.1
Theta-0.1161
Nilai Intrinsik7.21
Volum60
Vega0.0576
Nilai Masa0.54
Buka Faedah441
Rho-0.0211
Delta / Theta7.22
|