0 |
0% |
2.7 |
3.1 |
0 |
0.83 |
0 |
0% |
0 |
0.25 |
0 |
GGB Beli 0.83
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|0.83C
Delta0.9581
Imp Vol5.0415
Bidaan2.7
Gamma0.0152
Teoretikal3.1
Permintaan3.1
Theta-0.0071
Nilai Intrinsik2.935
Volum0
Vega0.0009
Nilai Masa-2.935
Buka Faedah0
Rho0.0004
Delta / Theta-134.8548
GGB Jual 0.83
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|0.83P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.935
Volum0
Vega0
Nilai Masa2.935
Buka Faedah0
Rho0
Delta / Theta0
|
3.36 |
0% |
2.55 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
GGB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3.36
Prbhn.: 0%
SimbolGGB|20240621|1.00C
Delta0.9484
Imp Vol4.5931
Bidaan2.55
Gamma0.0199
Teoretikal2.95
Permintaan2.95
Theta-0.0078
Nilai Intrinsik2.765
Volum0
Vega0.0011
Nilai Masa0.595
Buka Faedah0
Rho0.0004
Delta / Theta-121.9918
GGB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.765
Volum0
Vega0
Nilai Masa2.765
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
3 |
0 |
1.67 |
0 |
0% |
0 |
0.25 |
0 |
GGB Beli 1.67
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|1.67C
Delta0.8964
Imp Vol3.9989
Bidaan1.95
Gamma0.0396
Teoretikal2.48
Permintaan3
Theta-0.0119
Nilai Intrinsik2.095
Volum0
Vega0.002
Nilai Masa-2.095
Buka Faedah10
Rho0.0007
Delta / Theta-75.0657
GGB Jual 1.67
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|1.67P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.095
Volum0
Vega0
Nilai Masa2.095
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.765 |
Harga @ Mei 20, 2024 17:56 GMT |
0.1 |
100% |
0.05 |
0.1 |
2 |
4.00 |
0.2 |
0% |
0.2 |
0.35 |
0 |
GGB Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolGGB|20240621|4.00C
Delta0.3356
Imp Vol0.4322
Bidaan0.05
Gamma0.7562
Teoretikal0.1
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.235
Volum2
Vega0.004
Nilai Masa0.335
Buka Faedah143
Rho0.0009
Delta / Theta-123.6099
GGB Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGGB|20240621|4.00P
Delta-0.7762
Imp Vol0.2599
Bidaan0.2
Gamma1.0255
Teoretikal0.27
Permintaan0.35
Theta-0.0013
Nilai Intrinsik0.235
Volum0
Vega0.0033
Nilai Masa-0.035
Buka Faedah10
Rho-0.0022
Delta / Theta588.4534
|
0.08 |
0% |
0 |
0.05 |
0 |
4.17 |
0.5 |
0% |
0.05 |
0.6 |
0 |
GGB Beli 4.17
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGGB1|20240621|4.17C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.405
Volum0
Vega0
Nilai Masa0.485
Buka Faedah1,286
Rho0
Delta / Theta0
GGB Jual 4.17
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGGB1|20240621|4.17P
Delta-0.6306
Imp Vol0.772
Bidaan0.05
Gamma0.4373
Teoretikal0.6
Permintaan0.6
Theta-0.005
Nilai Intrinsik0.405
Volum0
Vega0.0042
Nilai Masa0.095
Buka Faedah1,764
Rho-0.0022
Delta / Theta126.7034
|
0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
1.15 |
2.25 |
0 |
GGB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.235
Volum0
Vega0
Nilai Masa1.235
Buka Faedah129
Rho0
Delta / Theta0
GGB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|5.00P
Delta-0.5882
Imp Vol1.8956
Bidaan1.15
Gamma0.1839
Teoretikal1.7
Permintaan2.25
Theta-0.0126
Nilai Intrinsik1.235
Volum0
Vega0.0043
Nilai Masa-1.235
Buka Faedah1
Rho-0.0027
Delta / Theta46.7541
|