Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 853.00 | 853.00 | 853.00 | 846.00 | -0.58% | 8.25M | 853.00-0.58% | 08/05 | |
AGLT Agility Public Warehousing Company | 305.00 | 309.00 | 310.00 | 305.00 | -1.29% | 7.01M | 305.00-1.29% | 09/05 | |
KFH Kuwait Finance House KSCP | 736.00 | 727.00 | 738.00 | 726.00 | +1.24% | 25.39M | 736.00+1.24% | 09/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 128.00 | 129.00 | 127.00 | -0.78% | 2.44M | 127.00-0.78% | 06/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | -5.15% | 5.75M | 176.41-5.15% | 06/05 | |
KIBK Kuwait International Bank | 165.00 | 163.00 | 165.00 | 162.00 | +1.23% | 9.57M | 165.00+1.23% | 09/05 | |
ZAIN Mobile Telecommunications Company | 486.00 | 480.00 | 488.00 | 483.00 | -0.21% | 4.21M | 486.00-0.21% | 06/05 | |
NIND National Industries Group Holding SAK | 226.00 | 219.00 | 226.00 | 220.00 | +3.20% | 12.48M | 226.00+3.20% | 09/05 | |
BOUK Boubyan Bank K.S.C | 592.00 | 592.00 | 595.00 | 592.00 | 0.00% | 1.4M | 592.000.00% | 09/05 | |
BURG Burgan Bank | 181.00 | 181.00 | 182.00 | 180.00 | +0.56% | 4.88M | 181.00+0.56% | 09/05 |
Nama | Harga |
---|---|
AGLT Agility Public Warehousing | 305.00-4-1.29% |
NBKK National Bank Of Kuwait Sak | 853.00-5-0.58% |
ZAIN Mobile Telecom | 486.00-1-0.21% |
GBKK Gulf Bank Of Kuwait | 252.00+2+0.80% |
KFH Kuwait Finance | 727.00+10+1.39% |
Nama | Harga |
---|---|
STC Kuwait Telecm Co | 540.00-5.00-0.92% |
CBKK Commercial Bank Of Kuwait | 510.00+8+1.59% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 127.00-1-0.78% |
MABK Mabanee | 799.000.000.00% |