Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
54.93 | 55.25 | 53.66 | +2.35% | 11.18M | xx.xx | ||
35.19 | 35.26 | 33.81 | +4.73% | 7.41M | xx.xx | ||
10.56 | 10.60 | 10.07 | +4.55% | 3.67M | xx.xx | ||
10.31 | 10.33 | 9.83 | +5.74% | 3.63M | xx.xx | ||
40.40 | 40.49 | 39.72 | +2.36% | 2.92M | xx.xx | ||
0.59 | 0.65 | 0.53 | +13.46% | 2.7M | xx.xx | ||
140.96 | 140.98 | 139.71 | +0.76% | 2.38M | xx.xx | ||
6.430 | 6.665 | 6.300 | +7.17% | 1.84M | xx.xx | ||
0.4700 | 0.4750 | 0.4400 | +5.62% | 1.72M | xx.xx | ||
7.09 | 7.12 | 6.70 | +7.42% | 1.6M | xx.xx | ||
93.15 | 93.27 | 91.28 | +2.26% | 1.54M | xx.xx | ||
50.12 | 50.39 | 49.98 | +0.08% | 1.48M | xx.xx | ||
2.13 | 2.14 | 2.07 | +2.90% | 1.34M | xx.xx | ||
0.5400 | 0.6100 | 0.5350 | -3.57% | 1.3M | xx.xx | ||
2.700 | 2.710 | 2.560 | +5.06% | 1.29M | xx.xx | ||
0.47 | 0.47 | 0.44 | +6.74% | 1.23M | xx.xx | ||
115.26 | 115.48 | 114.31 | +0.65% | 1.23M | xx.xx | ||
70.20 | 70.69 | 68.24 | +3.02% | 1.21M | xx.xx | ||
0.1000 | 0.1050 | 0.0950 | +11.11% | 1.05M | xx.xx | ||
28.22 | 28.40 | 26.02 | +10.23% | 1.03M | xx.xx | ||
6.450 | 6.650 | 6.370 | +7.68% | 979.4K | xx.xx | ||
7.09 | 7.12 | 6.77 | +7.59% | 968.62K | xx.xx | ||
0.29 | 0.32 | 0.26 | +13.46% | 699.83K | xx.xx | ||
76.30 | 76.59 | 74.97 | +2.22% | 695.11K | xx.xx | ||
118.73 | 120.81 | 118.14 | -0.95% | 688.28K | xx.xx | ||
1.35 | 1.41 | 1.27 | +8.00% | 687.17K | xx.xx | ||
5.90 | 5.91 | 5.77 | +2.61% | 631.39K | xx.xx | ||
0.81 | 0.81 | 0.69 | +17.39% | 523.48K | xx.xx | ||
0.4200 | 0.4300 | 0.3950 | +5.00% | 504.85K | xx.xx | ||
0.2500 | 0.2550 | 0.2450 | -1.96% | 501.35K | xx.xx | ||
28.71 | 31.63 | 27.39 | +3.87% | 467.55K | xx.xx | ||
5.72 | 5.75 | 5.65 | +1.24% | 450.85K | xx.xx | ||
10.31 | 10.33 | 9.83 | +5.74% | 439.58K | xx.xx | ||
22.77 | 23.00 | 22.53 | +0.93% | 430.26K | xx.xx | ||
0.63 | 0.66 | 0.63 | -3.08% | 410.24K | xx.xx | ||
35.20 | 35.26 | 33.85 | +4.76% | 406.91K | xx.xx | ||
17.87 | 17.89 | 17.20 | +5.37% | 387.57K | xx.xx | ||
54.92 | 55.25 | 53.80 | +2.41% | 380.67K | xx.xx | ||
0.15 | 0.16 | 0.12 | +19.23% | 380.44K | xx.xx | ||
3.03 | 3.05 | 2.72 | +10.18% | 371.24K | xx.xx | ||
7.95 | 7.95 | 7.78 | +1.40% | 368.12K | xx.xx | ||
2.13 | 2.13 | 2.07 | +3.40% | 364.87K | xx.xx | ||
27.95 | 29.89 | 26.60 | +15.59% | 354.58K | xx.xx | ||
0.1200 | 0.1200 | 0.0900 | +26.32% | 344.95K | xx.xx | ||
0.26 | 0.26 | 0.24 | +8.51% | 342.67K | xx.xx | ||
0.205 | 0.215 | 0.205 | -2.38% | 324.41K | xx.xx | ||
80.12 | 82.93 | 78.50 | +0.14% | 268.51K | xx.xx | ||
2.690 | 2.705 | 2.570 | +5.08% | 266.46K | xx.xx | ||
0.060 | 0.060 | 0.055 | 0.00% | 258.63K | xx.xx | ||
229.61 | 232.10 | 229.02 | +0.08% | 231.96K | xx.xx | ||
6.10 | 6.17 | 5.87 | +3.04% | 224.68K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 218K | xx.xx | ||
140.98 | 140.98 | 140.13 | +0.79% | 216.08K | xx.xx | ||
4.420 | 4.500 | 4.070 | +9.41% | 197.84K | xx.xx | ||
0.15 | 0.16 | 0.16 | -3.12% | 189.13K | xx.xx | ||
17.86 | 17.88 | 17.43 | +5.49% | 178.71K | xx.xx | ||
10.20 | 10.20 | 9.70 | +3.98% | 173.23K | xx.xx | ||
12.80 | 12.92 | 12.80 | -0.47% | 168.45K | xx.xx | ||
11.16 | 11.37 | 11.14 | -1.85% | 160.77K | xx.xx | ||
0.1350 | 0.1350 | 0.1150 | +17.39% | 159.36K | xx.xx | ||
4.98 | 5.03 | 4.83 | +2.47% | 158.12K | xx.xx | ||
15.400 | 15.870 | 14.995 | +2.67% | 151.04K | xx.xx | ||
14.14 | 14.20 | 14.00 | -0.07% | 149.16K | xx.xx | ||
0.400 | 0.400 | 0.380 | +5.26% | 149K | xx.xx | ||
115.24 | 115.45 | 114.41 | +0.65% | 147.89K | xx.xx | ||
10.56 | 10.60 | 10.12 | +4.66% | 147.46K | xx.xx | ||
1.1500 | 1.1500 | 0.9100 | +27.78% | 141.75K | xx.xx | ||
13.90 | 13.91 | 13.83 | +0.43% | 135.7K | xx.xx | ||
179.13 | 192.08 | 178.54 | -6.02% | 120.03K | xx.xx | ||
40.42 | 40.47 | 39.87 | +2.46% | 109.26K | xx.xx | ||
0.730 | 0.750 | 0.730 | 0.00% | 104.8K | xx.xx | ||
0.15 | 0.16 | 0.15 | -6.25% | 103.24K | xx.xx | ||
0.0750 | 0.0750 | 0.0700 | +7.14% | 101K | xx.xx | ||
11.20 | 11.45 | 11.12 | -1.75% | 92.82K | xx.xx | ||
0.12 | 0.13 | 0.13 | 0.00% | 92.37K | xx.xx | ||
50.11 | 50.34 | 49.98 | +0.06% | 90.29K | xx.xx | ||
1.0800 | 1.0800 | 1.0100 | +3.85% | 87.26K | xx.xx | ||
3.920 | 3.940 | 3.910 | +0.26% | 86.04K | xx.xx | ||
0.1800 | 0.1800 | 0.1750 | 0.00% | 85.29K | xx.xx | ||
0.5700 | 0.5900 | 0.5700 | -1.72% | 84K | xx.xx | ||
0.93 | 0.93 | 0.84 | +10.71% | 80.05K | xx.xx | ||
20.39 | 20.55 | 20.14 | +1.44% | 79.33K | xx.xx | ||
22.29 | 22.70 | 22.04 | +2.20% | 76.44K | xx.xx | ||
5.89 | 5.91 | 5.77 | +2.43% | 76.01K | xx.xx | ||
20.29 | 20.54 | 20.15 | +1.00% | 75.1K | xx.xx | ||
28.27 | 28.39 | 26.66 | +10.65% | 74.63K | xx.xx | ||
118.64 | 120.74 | 118.17 | -1.09% | 64.97K | xx.xx | ||
133.61 | 134.40 | 133.24 | -0.31% | 62.27K | xx.xx | ||
18.19 | 18.31 | 18.02 | +0.22% | 61.1K | xx.xx | ||
19.56 | 19.68 | 19.55 | -0.36% | 58.38K | xx.xx | ||
0.47 | 0.49 | 0.46 | -1.04% | 58.17K | xx.xx | ||
70.18 | 70.66 | 68.46 | +2.99% | 56.5K | xx.xx | ||
22.91 | 22.92 | 22.73 | +1.82% | 56.18K | xx.xx | ||
7.67 | 7.75 | 7.61 | 0.00% | 49.01K | xx.xx | ||
0.0700 | 0.0800 | 0.0650 | 0.00% | 48.6K | xx.xx | ||
7.27 | 7.66 | 7.27 | +0.28% | 42.93K | xx.xx | ||
0.3700 | 0.4300 | 0.3150 | -10.84% | 42K | xx.xx | ||
93.18 | 93.27 | 91.49 | +2.36% | 38.23K | xx.xx | ||
1,562.45 | 1,575.31 | 1,552.86 | +0.66% | 38.14K | xx.xx | ||
60.54 | 60.54 | 59.66 | +0.38% | 36.38K | xx.xx | ||
16.56 | 16.61 | 16.49 | -0.06% | 31.46K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | -9.09% | 30.13K | xx.xx | ||
0.25 | 0.26 | 0.25 | -1.96% | 29K | xx.xx | ||
16.61 | 16.66 | 16.43 | +0.30% | 26.93K | xx.xx | ||
0.3650 | 0.4000 | 0.3650 | -7.59% | 26.5K | xx.xx | ||
76.27 | 76.54 | 75.25 | +2.18% | 20.98K | xx.xx | ||
11.70 | 11.85 | 11.48 | +2.90% | 18.9K | xx.xx | ||
18.50 | 18.71 | 18.40 | 0.00% | 17.73K | xx.xx | ||
14.14 | 14.19 | 14.01 | +0.07% | 17.6K | xx.xx | ||
6.08 | 6.17 | 5.87 | +2.88% | 16.7K | xx.xx | ||
0.2050 | 0.2050 | 0.2050 | +2.50% | 16K | xx.xx | ||
7.94 | 7.94 | 7.79 | +1.53% | 15.12K | xx.xx | ||
28.71 | 31.58 | 28.60 | +4.02% | 14.5K | xx.xx | ||
11.40 | 11.44 | 11.28 | +0.18% | 14.43K | xx.xx | ||
3.440 | 3.440 | 3.410 | +0.88% | 14.21K | xx.xx | ||
15.72 | 15.72 | 15.28 | +1.75% | 13.09K | xx.xx | ||
22.30 | 22.40 | 22.23 | +0.68% | 10.76K | xx.xx | ||
24.35 | 24.40 | 24.25 | 0.00% | 10.2K | xx.xx | ||
24.18 | 24.39 | 24.18 | -0.66% | 9.78K | xx.xx | ||
10.35 | 10.35 | 10.25 | +0.58% | 9.2K | xx.xx | ||
112.43 | 117.33 | 112.25 | -3.48% | 8.34K | xx.xx | ||
21.45 | 21.60 | 21.33 | +0.37% | 8.12K | xx.xx | ||
18.20 | 18.20 | 18.02 | +2.25% | 8.05K | xx.xx | ||
0.05 | 0.05 | 0.05 | +12.50% | 8K | xx.xx | ||
23.25 | 23.25 | 23.16 | +0.22% | 7.1K | xx.xx | ||
18.95 | 19.15 | 18.95 | -0.16% | 6.5K | xx.xx | ||
3.550 | 3.650 | 3.390 | +2.31% | 6.3K | xx.xx | ||
17.50 | 17.55 | 17.50 | 0.00% | 6.3K | xx.xx | ||
1.30 | 1.31 | 1.28 | +2.36% | 6.2K | xx.xx | ||
21.84 | 22.07 | 21.60 | +1.68% | 6.14K | xx.xx | ||
20.17 | 20.30 | 20.15 | -0.35% | 5.95K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | +14.29% | 5.83K | xx.xx | ||
3.92 | 3.93 | 3.91 | +0.26% | 5.13K | xx.xx | ||
229.63 | 231.88 | 229.40 | +0.03% | 5.11K | xx.xx | ||
25.46 | 25.51 | 25.13 | +1.47% | 5.06K | xx.xx | ||
0.750 | 0.750 | 0.750 | +2.74% | 5K | xx.xx | ||
18.03 | 18.03 | 17.89 | +1.81% | 4.9K | xx.xx | ||
17.55 | 17.56 | 17.53 | +0.11% | 4.21K | xx.xx | ||
20.60 | 20.70 | 20.60 | -0.48% | 3.74K | xx.xx | ||
15.40 | 15.51 | 15.40 | -0.65% | 3.6K | xx.xx | ||
14.39 | 14.61 | 14.38 | -0.42% | 3.17K | xx.xx | ||
0.40 | 0.40 | 0.38 | +2.56% | 3K | xx.xx | ||
0.37 | 0.37 | 0.35 | +19.35% | 3K | xx.xx | ||
22.60 | 22.66 | 22.17 | +1.99% | 2.22K | xx.xx | ||
24.90 | 24.95 | 24.85 | -0.20% | 1.7K | xx.xx | ||
0.2900 | 0.2900 | 0.2900 | 0.00% | 1.5K | xx.xx | ||
22.80 | 22.80 | 22.60 | +0.22% | 1.42K | xx.xx | ||
17.49 | 17.87 | 17.49 | +0.23% | 1.4K | xx.xx | ||
23.76 | 23.85 | 23.75 | +0.04% | 1.29K | xx.xx | ||
19.75 | 19.75 | 19.75 | 0.00% | 1.2K | xx.xx | ||
22.10 | 22.20 | 22.07 | +0.27% | 1.17K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 1.08K | xx.xx | ||
21.50 | 21.50 | 21.49 | +0.47% | 1K | xx.xx | ||
0.79 | 0.79 | 0.76 | +14.49% | 1K | xx.xx | ||
0.11 | 0.11 | 0.11 | +100.00% | 1K | xx.xx | ||
22.59 | 22.59 | 22.59 | 0.00% | 975 | xx.xx | ||
133.54 | 134.07 | 133.22 | -0.25% | 914 | xx.xx | ||
24.53 | 24.53 | 24.52 | +0.08% | 800 | xx.xx | ||
19.97 | 19.97 | 19.84 | +1.01% | 749 | xx.xx | ||
28.710 | 28.720 | 28.630 | +0.49% | 741 | xx.xx | ||
23.21 | 23.21 | 23.20 | +0.04% | 700 | xx.xx | ||
19.43 | 19.44 | 19.15 | +1.46% | 700 | xx.xx | ||
25.00 | 25.00 | 24.96 | 0.00% | 700 | xx.xx | ||
15.30 | 15.36 | 15.30 | +0.26% | 624 | xx.xx | ||
0.1250 | 0.1250 | 0.1250 | +25.00% | 500 | xx.xx | ||
22.25 | 22.43 | 22.17 | +1.51% | 320 | xx.xx | ||
13.11 | 13.30 | 13.11 | +0.85% | 250 | xx.xx | ||
41.00 | 41.00 | 40.20 | +11.11% | 200 | xx.xx | ||
1,563.00 | 1,563.00 | 1,563.00 | +1.55% | 105 | xx.xx | ||
0.055 | 0.055 | 0.055 | -8.33% | 1 | xx.xx | ||
11.32 | 11.44 | 11.32 | -0.44% | 1 | xx.xx | ||
0.16 | 0.16 | 0.16 | +14.29% | 1 | xx.xx | ||
69.90 | 69.90 | 69.90 | +1.23% | 1 | xx.xx | ||
1.150 | 1.180 | 1.140 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.0700 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
74.48 | 74.48 | 72.50 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.45 | 0.00% | 0 | xx.xx | ||
20.00 | 20.60 | 20.00 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
73.660 | 73.660 | 65.900 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | 0.00% | 0 | xx.xx | ||
0.110 | 0.110 | 0.110 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
23.20 | 23.74 | 23.20 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx |