Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/JPY | FX masa-sebenar | JPY | Masa Sebenar | |
XJFc1 | TAIFEX | JPY | Tertunda | |
JPRTSc1 | Moscow | JPY | Tertunda | |
JAPc1 | B3 | JPY | Tertunda | |
JAPc2 | B3 | JPY | Tertunda | |
JPYFIX=RTS | Moscow | JPY | Masa Sebenar |
Nama | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Masa | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.7400 | -1.9600 | -2.3270 | -2.3730 | 0.8300 | 11:14:40 | |
USDJPY TN FWD | -2.3400 | -2.3290 | -2.3330 | -2.3800 | 0.0470 | 11:15:02 | |
USDJPY SN FWD | -7.0190 | -7.0080 | -2.3400 | -7.0400 | -4.6500 | 11:15:02 | |
USDJPY SW FWD | -16.4100 | -16.3900 | -16.2300 | -16.4200 | -0.0100 | 11:14:58 | |
USDJPY 2W FWD | -32.7700 | -32.7200 | -32.4300 | -32.8000 | 0.0500 | 11:14:56 | |
USDJPY 3W FWD | -49.1500 | -49.0800 | -48.6000 | -49.1500 | -0.1100 | 11:15:02 | |
USDJPY 1M FWD | -73.7800 | -73.7000 | -73.2100 | -75.8000 | 2.6100 | 11:14:58 | |
USDJPY 2M FWD | -143.8900 | -143.6800 | -142.2900 | -144.0100 | -1.0900 | 11:15:03 | |
USDJPY 3M FWD | -219.5500 | -219.3700 | -212.6000 | -219.7600 | -6.1800 | 11:15:04 | |
USDJPY 4M FWD | -282.9800 | -282.6300 | -280.2900 | -284.2700 | 0.0500 | 11:14:58 | |
USDJPY 5M FWD | -351.0500 | -350.6000 | -347.6100 | -351.1000 | -1.9000 | 11:14:58 | |
USDJPY 6M FWD | -419.4300 | -418.8800 | -410.5000 | -419.4800 | -7.7500 | 11:14:58 | |
USDJPY 7M FWD | -488.5800 | -487.9300 | -484.0100 | -488.6400 | -3.7600 | 11:14:58 | |
USDJPY 8M FWD | -551.3100 | -550.5600 | -546.1300 | -551.6100 | -3.9100 | 11:14:58 | |
USDJPY 9M FWD | -606.7000 | -605.9000 | -600.5000 | -607.2900 | -4.5700 | 11:15:00 | |
USDJPY 10M FWD | -667.9800 | -665.8600 | -660.1000 | -667.9600 | -3.1100 | 11:15:03 | |
USDJPY 11M FWD | -724.1300 | -722.7300 | -716.1000 | -724.6100 | -3.9900 | 11:14:58 | |
USDJPY 1Y FWD | -784.4300 | -783.0800 | -773.2200 | -785.1000 | -10.1700 | 11:15:03 | |
USDJPY 15M FWD | -944.9100 | -942.4100 | -935.0700 | -944.5700 | -6.3500 | 10:44:44 | |
USDJPY 21M FWD | -1244.0000 | -1238.0000 | -1215.5000 | -1242.2000 | -17.4300 | 10:45:02 | |
USDJPY 2Y FWD | -1378.5900 | -1374.5900 | -1362.2700 | -1378.4600 | -14.1100 | 10:44:44 | |
USDJPY 3Y FWD | -1886.8700 | -1871.8700 | -1855.2900 | -1882.6000 | -30.2300 | 10:45:04 | |
USDJPY 4Y FWD | -2358.4099 | -2340.4099 | -2329.0200 | -2353.1001 | -28.1400 | 10:45:04 | |
USDJPY 5Y FWD | -2803.3999 | -2778.3999 | -2760.8401 | -2797.3999 | -40.8000 | 10:45:04 | |
USDJPY 6Y FWD | -3220.0000 | -3206.0000 | -3190.0000 | -3221.0000 | -32.0000 | 10:43:25 | |
USDJPY 7Y FWD | -3655.8701 | -3555.8701 | -3574.8601 | -3616.0000 | -72.8700 | 10:42:46 | |
USDJPY 8Y FWD | -3979.0000 | -3961.0000 | -3952.0000 | -3981.0000 | -31.0000 | 10:37:55 | |
USDJPY 9Y FWD | -4322.0000 | -4302.0000 | -4282.0000 | -4324.0000 | -38.0000 | 10:43:10 | |
USDJPY 10Y FWD | -4642.0000 | -4621.0000 | -4611.0000 | -4644.0000 | -39.0000 | 10:40:36 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 04/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 04/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 04/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 04/06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan