Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/JPY | FX masa-sebenar | JPY | Masa Sebenar | |
XJFc1 | TAIFEX | JPY | Tertunda | |
JPRTSc1 | Moscow | JPY | Tertunda | |
JAPc1 | B3 | JPY | Tertunda | |
JAPc2 | B3 | JPY | Tertunda | |
JPYFIX=RTS | Moscow | JPY | Masa Sebenar |
Nama | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Masa | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5900 | -2.0800 | -0.1000 | -6.9000 | 6.1910 | 14:30:17 | |
USDJPY TN FWD | -2.3740 | -2.2740 | -2.3200 | -2.3600 | 0.0660 | 14:30:54 | |
USDJPY SN FWD | -2.3900 | -2.2900 | -2.3320 | -2.3440 | 0.1550 | 14:31:10 | |
USDJPY SW FWD | -16.4400 | -16.3500 | -16.1800 | -16.4300 | 0.0800 | 14:31:07 | |
USDJPY 2W FWD | -32.8700 | -32.7900 | -32.7200 | -32.8500 | 0.0300 | 14:31:06 | |
USDJPY 3W FWD | -49.6800 | -49.5800 | -49.3800 | -49.6200 | -0.0100 | 14:31:07 | |
USDJPY 1M FWD | -77.8200 | -77.6800 | -73.2400 | -79.3600 | -4.7300 | 14:31:06 | |
USDJPY 2M FWD | -146.3000 | -146.1200 | -145.7600 | -148.0900 | 2.1100 | 14:31:06 | |
USDJPY 3M FWD | -215.1200 | -215.0200 | -214.4200 | -215.1500 | 0.0600 | 14:31:09 | |
USDJPY 4M FWD | -291.3800 | -288.1800 | -289.0700 | -291.3700 | 0.6800 | 14:31:10 | |
USDJPY 5M FWD | -354.0300 | -350.4300 | -351.3500 | -353.8700 | 1.2900 | 14:31:07 | |
USDJPY 6M FWD | -419.7300 | -418.9300 | -417.3400 | -419.3800 | 1.6000 | 14:31:07 | |
USDJPY 7M FWD | -487.6500 | -482.4500 | -483.6000 | -487.6400 | -0.1400 | 14:30:57 | |
USDJPY 8M FWD | -556.0500 | -554.0500 | -553.0500 | -556.3200 | -0.2900 | 14:31:07 | |
USDJPY 9M FWD | -627.8300 | -619.8300 | -618.0000 | -625.4700 | -7.5300 | 14:30:48 | |
USDJPY 10M FWD | -682.2100 | -673.0100 | -674.7600 | -679.4000 | -5.9300 | 14:31:05 | |
USDJPY 11M FWD | -739.2300 | -728.8300 | -732.7000 | -736.1800 | -2.3000 | 14:31:03 | |
USDJPY 1Y FWD | -797.0000 | -785.0000 | -789.0700 | -793.2100 | -2.0900 | 14:31:09 | |
USDJPY 15M FWD | -956.5000 | -954.5100 | -954.3100 | -960.0400 | 6.6400 | 14:01:09 | |
USDJPY 21M FWD | -1271.3700 | -1264.7700 | -1265.0000 | -1277.7600 | 10.9800 | 14:01:02 | |
USDJPY 2Y FWD | -1417.3000 | -1389.3000 | -1401.5500 | -1413.4200 | 3.3900 | 14:01:04 | |
USDJPY 3Y FWD | -1948.4800 | -1931.9800 | -1939.0000 | -1957.9000 | 16.5200 | 14:01:02 | |
USDJPY 4Y FWD | -2443.5200 | -2423.7200 | -2430.7000 | -2457.8999 | 34.9200 | 14:01:02 | |
USDJPY 5Y FWD | -2914.1001 | -2886.6001 | -2898.1001 | -2932.6001 | 28.7900 | 14:01:02 | |
USDJPY 6Y FWD | -3349.0000 | -3335.0000 | -3336.0000 | -3372.0000 | 63.0000 | 13:57:35 | |
USDJPY 7Y FWD | -3753.0000 | -3737.0000 | -3740.0000 | -3778.0000 | 75.0000 | 13:59:35 | |
USDJPY 8Y FWD | -4133.0000 | -4115.0000 | -4117.0000 | -4161.0000 | 83.0000 | 13:58:57 | |
USDJPY 9Y FWD | -4488.0000 | -4468.0000 | -4469.0000 | -4512.0000 | 89.0000 | 13:57:35 | |
USDJPY 10Y FWD | -4817.0000 | -4796.0000 | -4799.0000 | -4843.0000 | 95.0000 | 13:58:37 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 09/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 09/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 09/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 09/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan