| | SPDR S&P 500 | SPY | 520.86 | +0.13% | 43.37M | 03:00:00 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.96 | -0.28% | 21.08M | 03:00:00 | |
| | ProShares Short S&P500 | SH | 12.02 | -0.08% | 21.43M | 03:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 25.355 | -0.22% | 7.69M | 03:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 68.21 | +0.40% | 3.37M | 03:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 33.12 | -0.30% | 5.55M | 03:00:00 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 129.53 | +0.33% | 3.38M | 03:00:00 | |
| | ishares S&P 500 | IVV | 523.41 | +0.14% | 2.35M | 03:00:00 | |
| | Vanguard S&P 500 | VOO | 478.75 | +0.13% | 3.33M | 03:00:00 | |
| | ProShares Ultra S&P500 | SSO | 76.11 | +0.26% | 2.48M | 03:00:00 | |
| | JPMorgan Equity Premium Income | JEPI | 57.12 | +0.16% | 1.89M | 03:00:00 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 49.42 | +0.28% | 1.48M | 03:00:00 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 11.87 | -1.17% | 2.45M | 03:00:00 | |
| | Miraeasset TIGER S&P500 | 360750 | 17,795 | +0.59% | 1.32M | 10/05 | |
| | MAX S P 500 4X | XXXX | 36.73 | +0.77% | 895.54K | 03:00:00 | |
| | Harel Sal 4D S&P 500 | HRLF25 | 2,248 | +0.49% | 95.23K | 09/05 | |
| | iShares S&P 500 Value Index Fund | IVE | 184.27 | +0.29% | 284.60K | 03:00:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.13 | -0.42% | 865.23K | 10/05 | |
| | ProShares S&P 500 Aristocrats | NOBL | 99.74 | +0.29% | 246.90K | 03:00:00 | |
| | Neos S&P 500(R) High Income | SPYI | 49.51 | +0.08% | 365.78K | 03:00:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.13 | -0.56% | 252.10K | 10/05 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 19.27 | -0.46% | 151.21K | 02:59:13 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.92 | +0.54% | 71.56K | 10/05 | |
| | KIM KINDEX S&P500 | 360200 | 17,985 | +0.62% | 248.45K | 10/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.51 | +0.18% | 32.34K | 10/05 | |
| | BMO SP 500 | ZSP | 78.09 | +0.19% | 45.96K | 02:59:29 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 21.18 | +0.24% | 158.15K | 02:59:45 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 54.81 | +0.22% | 127.80K | 02:58:59 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 79.06 | +0.24% | 194.93K | 10/05 | |
| | Vanguard SP 500 CA | VFV | 126.79 | +0.16% | 129.52K | 02:59:58 | |
| | iShares Core S&P 500 | IVV | 52.61 | +0.17% | 235.75K | 10/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.80 | +0.24% | 225.34K | 10/05 | |
| | MTF SAL 4D S&P 500 | MTFF23 | 8,250 | +0.56% | 49.97K | 09/05 | |
| | Invesco S&P 500 Revenue | RWL | 92.28 | +0.25% | 90.20K | 03:00:00 | |
| | iShares Core S&P 500 UCITS | CSPX | 549.30 | +0.22% | 53.28K | 10/05 | |
| | MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,635 | +0.68% | 100.85K | 10/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 4,154.3 | +0.24% | 39.12K | 10/05 | |
| | Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,097 | +0.20% | 18.38K | 09/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 101.72 | +0.24% | 11.62K | 10/05 | |
| | Samsung KODEX S&P500(H) | 449180 | 12,300 | +0.82% | 175.67K | 10/05 | |
| | MiraeAsset TIGER S&P500 Futures | 143850 | 57,895 | +0.78% | 8.52K | 10/05 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 24.14 | +0.33% | 62.08K | 10/05 | |
| | Vanguard S&P 500 Value | VOOV | 178.24 | +0.28% | 70.57K | 03:00:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 98.96 | +0.26% | 35.01K | 10/05 | |
| | Innovator S&P 500 Ultra Buffer - August | UAUG | 32.82 | +0.04% | 15.01K | 03:00:00 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 53.60 | +0.28% | 67.70K | 10/05 | |
| | iShares S&P 500 UCITS Dist | IDUS | 51.99 | +0.25% | 15.19K | 10/05 | |
| | MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,687 | +0.36% | 40.19K | 09/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.91 | +0.31% | 35.00K | 10/05 | |
| | Sygnia Itrix SP 500 Portfolio | SYG500J | 9,782 | +0.40% | 57.84K | 10/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.52 | +0.23% | 68.67K | 10/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.26 | +0.27% | 25.28K | 10/05 | |
| | Psagot 4D S&P 500 | PSGF65 | 19,110 | +0.79% | 106.26K | 09/05 | |
| | iShares Core S&P 500 | XUS | 88.75 | +0.12% | 21.75K | 02:59:58 | |
| | Tachlit SAL 4D S&P 500 | TCHF76 | 22,700 | +0.67% | 13.97K | 09/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.13 | -0.76% | 69.99K | 10/05 | |
| | Harbor Dividend Growth Leaders | GDIV | 14.27 | +0.11% | 36.86K | 03:00:00 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,630 | +0.33% | 30.74K | 09/05 | |
| | Vanguard SP 500 CAD hedged | VSP | 85.06 | +0.20% | 21.14K | 02:59:46 | |
| | Innovator S&P 500 Buffer - August | BAUG | 38.94 | +0.22% | 7.77K | 02:44:15 | |
| | KSM 4D S&P 500 | KSMF80 | 21,160 | +0.47% | 22.17K | 09/05 | |
| | KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,034 | +0.30% | 38.08K | 09/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.77 | +0.20% | 119.25K | 10/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 52.02 | +0.64% | 15.96K | 10/05 | |
| | Invesco S&P SmallCap Quality | XSHQ | 40.12 | -0.70% | 32.00K | 03:00:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.27 | +0.27% | 18.46K | 10/05 | |
| | Horizons S&P 500 | HXS | 72.73 | +0.15% | 45.89K | 02:59:58 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.29 | +0.29% | 11.01K | 10/05 | |
| | Lyxor PEA S&P 500 C | PSP5 | 41.77 | +0.37% | 24.11K | 10/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.76 | +0.30% | 13.10K | 10/05 | |
| | Smartshares US 500 | USF | 15.44 | -0.34% | 18.10K | 10/05 | |
| | HSBC S&P 500 UCITS | HSPX | 4,211.9 | +0.18% | 34.03K | 10/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 22.78 | -0.63% | 28.60K | 10/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 509.92 | +0.26% | 18.19K | 10/05 | |
| | Gotham Enhanced 500 | GSPY | 28.66 | +0.43% | 3.61K | 03:00:00 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.23 | -0.22% | 29.56K | 03:00:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 109.75 | +0.27% | 15.97K | 10/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.12 | +0.39% | 0.15K | 10/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 102.87 | +0.21% | 1.61K | 10/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.18 | +0.67% | 27.97K | 10/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 101.75 | +0.27% | 0.75K | 10/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | -0.81% | 5.00K | 10/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.51 | +0.58% | 0.57K | 10/05 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.53 | +0.14% | 6.04K | 02:59:31 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121.31 | +0.56% | 9.10K | 03:00:00 | |
| | Source S&P 500 UCITS | SPXS | 1,019.65 | +0.19% | 5.16K | 10/05 | |
| | Source S&P 500 Hedged | E500 | 40.60 | +0.22% | 3.84K | 10/05 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 95.65 | +0.44% | 4.99K | 10/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 24.550 | -0.63% | 16.68K | 10/05 | |
| | Vanguard S&P 500 UCITS Acc | VUAAN | 1,656.86 | -0.30% | 22.99K | 02:57:38 | |
| | HSBC S&P 500 UCITS | HSPD | 52.74 | +0.23% | 17.74K | 10/05 | |
| | HSBC S&P 500 UCITS | HSPX | 48.97 | +0.29% | 2.37K | 10/05 | |
| | Vanguard S&P 500 | VOO | 8,021.13 | +0.01% | 0.16K | 02:59:58 | |
| | Amundi S&P 500 UCITS | 500 | 94.44 | +0.24% | 5.02K | 10/05 | |
| | iShares Core S&P 500 UCITS | CSPXN | 9,223.24 | -0.12% | 1.11K | 02:59:59 | |
| | Blackrock Advantage Large Cap Income | BALI | 28.39 | +0.11% | 7.36K | 03:00:00 | |
| | WisdomTree S&P 500 3x Daily Short | 3ULS | 1,962.25 | -0.58% | 3.10K | 10/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 89.81 | +0.47% | 4.72K | 10/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 548.90 | +0.62% | 6.81K | 10/05 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.78 | +0.27% | 8.85K | 10/05 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,132.0 | -0.03% | 2.60K | 09/05 | |
| | ishares S&P 500 | IVV | 8,779.20 | +0.06% | 1.32K | 02:59:58 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.25 | +0.26% | 4.70K | 02:59:29 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.29 | +0.50% | 4.29K | 10/05 | |
| | Source S&P 500 Hedged | E500 | 40.60 | +0.27% | 5.51K | 10/05 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 72.54 | +0.19% | 4.26K | 02:25:57 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 19.13 | +0.47% | 0.14K | 10/05 | |
| | Hanwha ARIRANG S&P500 | 269540 | 21,285 | +0.83% | 5.41K | 10/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 286.60 | +0.32% | 0 | 22:35:59 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.75 | +0.32% | 7.15K | 10/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 43,907.5 | +0.24% | 7.90K | 10/05 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 24.18 | +0.47% | 7.27K | 10/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 510.72 | +0.42% | 6.58K | 02:55:23 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | +0.70% | 13.13K | 09/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.76 | +0.29% | 8.67K | 10/05 | |
| | SPDR S&P 500 UCITS | SPX5 | 416.90 | +0.21% | 7.76K | 10/05 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 203,960 | +0.72% | 5.15K | 09/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.89 | +0.29% | 1.55K | 10/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 521.68 | +0.22% | 5.13K | 10/05 | |
| | Amundi S&P 500 UCITS | AUM5 | 94.43 | +0.28% | 2.40K | 10/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 138.41 | +0.20% | 40.04K | 10/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 510.19 | +0.31% | 4.05K | 10/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.56 | +1.18% | 9.77K | 10/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.35 | +0.33% | 0.01K | 10/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 510.04 | +0.27% | 6.22K | 10/05 | |
| | BMO SP 500 USD | ZSPu | 57.13 | +0.19% | 13.53K | 02:23:00 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 49.80 | +0.39% | 7.04K | 10/05 | |
| | STANLIB S&P500 Index Feeder | ETF500J | 50,327 | +0.46% | 635.00 | 10/05 | |
| | WisdomTree S&P 500 3x Daily Short | US9S | 22.84 | -0.42% | 1.44K | 10/05 | |
| | Amundi S&P 500 UCITS | A500 | 94.40 | +0.28% | 3.95K | 10/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,904.0 | +0.62% | 0.15K | 10/05 | |
| | BTG Pactual S&P 500 ETF | SPXB11 | 11.75 | +0.43% | 6.86K | 03:15:00 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,820 | +0.99% | 5.77K | 09/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 95.48 | +0.25% | 0.85K | 10/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 94.42 | +0.26% | 0.13K | 10/05 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,281.95 | +0.23% | 0.06K | 10/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 45.06 | +0.35% | 1.60K | 10/05 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 20.76 | +0.20% | 0.26K | 10/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 8,220.0 | +0.23% | 158.00 | 10/05 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,178.50 | +0.62% | 0.82K | 02:59:58 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 484.07 | +0.22% | 1.24K | 10/05 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.10 | +0.75% | 3.98K | 10/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.32 | +0.22% | 3.67K | 10/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 484.54 | +0.30% | 1.36K | 10/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.55 | +1.13% | 4.42K | 10/05 | |
| | SPDR S&P 500 | 1557 | 81,060.0 | +0.73% | 2.83K | 10/05 | |
| | Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.00% | 0 | 09/05 | |
| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0.00K | 09/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | +0.93% | 4.89K | 10/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.33 | +0.20% | 0.66K | 10/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262.90 | +0.25% | 0.33K | 10/05 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.79 | +1.17% | 2.01K | 10/05 | |
| | Amundi Index Solutions S&P 500 DR | F500 | 138.58 | +0.38% | 2.61K | 10/05 | |
| | HSBC S&P 500 UCITS | HSPD | 49.07 | +0.48% | 0.05K | 10/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,741.00 | +0.23% | 4.68K | 10/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 8,123.50 | +0.22% | 0.88K | 10/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.49 | +0.50% | 0.84K | 10/05 | |
| | Horizons S&P 500 CAD Hedged | HSH | 64.21 | +0.22% | 1.20K | 02:26:48 | |
| | iShares Edge S&P 500 Min Vol | ISMVUS | 83.66 | +0.59% | 0.32K | 10/05 | |
| | TD S&P 500 CAD Hedged | THU | 34.87 | +0.23% | 0.20K | 10/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.00 | +0.09% | 1.60K | 10/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 149.26 | +0.32% | 3.68K | 10/05 | |
| | Source S&P 500 UCITS | INFF1 | 378,600 | +0.69% | 2.97K | 09/05 | |
| | ClearBridge Dividend Strategy ESG | YLDE | 46.71 | +0.39% | 1.82K | 03:00:59 | |
| | Invesco S&P 500 Low Volatility Index | SPLW | 45.73 | +0.51% | 0 | 22:35:59 | |
| | Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | |
| | Source S&P 500 UCITS | SPXS | 947.29 | +0.29% | 0.95K | 10/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 101.78 | +0.61% | 0.67K | 10/05 | |
| | HSBC S&P 500 UCITS | HSPX | 52.79 | +0.71% | 0.59K | 10/05 | |
| | SPDR S&P 500 | SPY | 8,741.87 | -0.08% | 0.58K | 02:59:58 | |
| | Source S&P 500 UCITS | SPXS | 1,021.00 | +0.67% | 0.67K | 10/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 262.67 | +0.15% | 0.03K | 10/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.92 | +0.35% | 1.11K | 10/05 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 67.02 | +0.60% | 0.50K | 10/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 138.88 | +0.59% | 0.44K | 10/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.90 | +0.97% | 7.72K | 10/05 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 90.78 | +0.42% | 1.07K | 10/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 484.85 | +0.37% | 1.49K | 10/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.64 | +0.49% | 0.01K | 10/05 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | +0.47% | 1.00K | 10/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 93.56 | +1.04% | 0.43K | 10/05 | |
| | iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.03 | +0.00% | 0 | 09/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | |
| | iShares S&P 500 Value Index Fund | IVE | 3,060.82 | +0.00% | 0 | 08/05 | |
| | Source S&P 500 UCITS | SPXS | 947.12 | +0.29% | 0.03K | 10/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.09 | +0.15% | 0.16K | 10/05 | |
| | DB Agriculture Double Long | DAGXF | 3.250 | 0.00% | 0 | 09/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262.63 | +0.11% | 0.04K | 10/05 | |
| | SPDR S&P 500 | SPY | 523.81 | +0.93% | 0.16K | 10/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | |
| | Amundi SP 500 Buyback EUR UCITS | B500 | 266.65 | +0.60% | 0.10K | 10/05 | |
| | ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| | Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | |
| | Invesco S&P 500 Low Volatility Index | SPLG | 3,653.75 | +0.52% | 0 | 22:35:59 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.66 | +0.76% | 0.03K | 10/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 509.06 | +0.24% | 165.00 | 00:37:10 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.14 | +0.84% | 0.05K | 10/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 483.47 | +0.15% | 0.00K | 00:26:00 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.00K | 09/05 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.23% | 0 | 09/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 474.15 | +0.64% | 0.35K | 10/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 266.50 | +0.53% | 0.20K | 10/05 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | |
| | HSBC S&P 500 UCITS | H4ZF | 48.99 | +0.50% | 0.00K | 10/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBG | 22,882.50 | +0.22% | 0 | 22:35:59 | |
| | iShares S&P 500 UCITS Dist | IUSA | 47.665 | +1.59% | 0 | 06/05 | |
| | Source S&P 500 Hedged | E500 | 40.64 | +0.83% | 0.00K | 10/05 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 195,090.00 | +0.16% | 0.04K | 06/05 | |
| | Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| | iShares Core S&P 500 UCITS | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | |
| | ishares S&P 500 | IVV | 486.10 | +0.82% | 0.00K | 10/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |
