Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ESM24 | CME | USD | Tertunda | |
US500 | CFD | USD | Masa Sebenar | |
ESc2 | CME | USD | Tertunda | |
ESc3 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5222.68s | +8.60 | 5225.49 | 5239.66 | 5209.68 | 1883332754 | 05/10/24 | Q / C / O | |
Jun 24 | 5246.25s | +7.25 | 5240.75 | 5264.00 | 5232.75 | 1060008 | 05/10/24 | Q / C / O | |
Sep 24 | 5305.50s | +7.50 | 5302.75 | 5322.75 | 5292.25 | 1948 | 05/10/24 | Q / C / O | |
Dec 24 | 5362.50s | +9.00 | 5360.00 | 5379.00 | 5349.75 | 56 | 05/10/24 | Q / C / O | |
Mar 25 | 5419.75s | +12.50 | 5419.75 | 5419.75 | 5419.75 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 5471.75s | +15.00 | 5471.75 | 5471.75 | 5471.75 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 5522.75s | +15.00 | 5522.75 | 5522.75 | 5522.75 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 5567.75s | +15.00 | 5567.75 | 5567.75 | 5567.75 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 5622.00s | +20.00 | 5622.00 | 5622.00 | 5622.00 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 5665.00s | +25.00 | 5665.00 | 5665.00 | 5665.00 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 5710.00s | +25.00 | 5710.00 | 5710.00 | 5710.00 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 5761.50s | +25.00 | 5761.50 | 5761.50 | 5761.50 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 5802.50s | +25.00 | 5802.50 | 5802.50 | 5802.50 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 5831.50s | +25.00 | 5831.50 | 5831.50 | 5831.50 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 5871.50s | +25.00 | 5871.50 | 5871.50 | 5871.50 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 5949.00s | +25.00 | 5949.00 | 5949.00 | 5949.00 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 5980.00s | +25.00 | 5980.00 | 5980.00 | 5980.00 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 6004.00s | +25.00 | 6004.00 | 6004.00 | 6004.00 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 6032.00s | +25.00 | 6032.00 | 6032.00 | 6032.00 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 6144.25s | +25.00 | 6144.25 | 6144.25 | 6144.25 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 6191.50s | +25.00 | 6191.50 | 6191.50 | 6191.50 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 6231.25s | +25.00 | 6231.25 | 6231.25 | 6231.25 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan