Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

TOPIX (TOPX)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
2,747.49 +10.13    +0.37%
09:30:02 - Data Tertunda. Matawang dalam JPY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Jepun
# Komponen:  2141
  • Volum: 877,736,600
  • Buka: 2,742.69
  • Julat Hari: 2,722.99 - 2,747.58
TOPIX 2,747.49 +10.13 +0.37%

Komponen TOPIX

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks TOPIX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 A&A Material Corp1,424.01,436.01,422.0-16.0-1.11%5.00K09:29:00 
 A&D Co Ltd3,015.03,035.02,968.0+67.0+2.27%80.80K09:30:00 
 ABC-Mart Inc3,085.03,098.03,067.0+20.0+0.65%229.50K09:30:00 
 Abist Co Ltd3,290.03,300.03,280.0+5.0+0.15%1.00K08:52:05 
 Access1,468.01,560.01,467.0-52.0-3.42%460.40K09:30:00 
 Achilles Corp1,601.01,606.01,597.0+4.0+0.25%2.00K07:56:51 
 Acom Co Ltd389.7390.3385.1+2.0+0.52%285.10K09:30:00 
 AD Works236.0238.0235.00.00.00%144.50K09:30:00 
 Ad-Sol Nissin1,613.01,645.01,606.0+15.0+0.94%24.40K09:27:19 
 Adastria Holdings3,625.03,645.03,600.00.00.00%198.50K09:30:00 
 Adeka Corp3,202.03,228.03,164.0+18.0+0.57%78.40K09:30:00 
 Adjuvant Cosme Japan850.0851.0850.00.00.00%4.60K09:02:29 
 Advan Co Ltd1,025.01,027.01,013.0+10.0+0.99%12.30K09:30:00 
 Advance Create1,013.01,023.01,007.0-8.0-0.78%13.90K09:29:01 
 Advanex Inc1,086.01,086.01,056.0+14.0+1.31%3.10K09:30:00 
 Advantage Risk Management461.0462.0454.0-1.0-0.22%25.80K09:29:30 
 Advantest Corp.5,750.05,845.05,672.0+195.0+3.51%11.28M09:30:00 
 Adways400.0403.0398.00.00.00%30.30K09:30:00 
 Aeon3,324.03,326.03,300.0-12.0-0.36%307.30K09:30:00 
 Aeon Delight Co Ltd3,815.03,815.03,740.0+40.0+1.06%13.00K09:30:00 
 Aeon Fantasy Co Ltd2,240.02,249.02,223.0-4.0-0.18%7.60K09:21:16 
 Aeon Financial Service Co Ltd1,311.51,316.01,304.5-6.5-0.49%170.50K09:30:00 
 Aeon Hokkaido Corp938.0939.0931.0+2.0+0.21%28.70K09:30:00 
 Aeon Mall Co Ltd1,874.01,880.51,841.5+30.0+1.63%605.60K09:30:00 
 AGC5,534.05,541.05,478.0+15.0+0.27%375.40K09:30:00 
 Agora Hospitality Group52.057.051.0+1.0+1.96%3.42M09:30:00 
 Agratio Urban Design1,544.01,550.01,538.0-7.0-0.45%2.40K09:30:00 
 Agro Kanesho Co Ltd1,122.01,127.01,120.0-5.0-0.44%1.40K08:37:40 
 AGS Corp994.01,017.0990.0+2.0+0.20%26.50K09:30:00 
 Ahresty Corp699.0701.0685.0+6.0+0.87%281.40K09:30:00 
 Ai Holdings Corp2,495.02,495.02,441.0+30.0+1.22%34.80K09:30:00 
 Aica Kogyo3,403.03,403.03,355.0+4.0+0.12%78.80K09:30:00 
 Aichi Corp1,138.01,148.01,133.0-11.0-0.96%19.40K09:28:06 
 Aichi Financial2,600.002,627.002,585.00-23.00-0.88%36.70K09:30:00 
 Aichi Steel Corp3,680.03,680.03,620.0+15.0+0.41%13.20K09:27:37 
 Aichi Tokei Denki2,100.02,100.02,051.0+27.0+1.30%9.60K09:28:28 
 Aida Engineering912.0916.0904.00.00.00%87.70K09:29:32 
 Aidma Marketing Communication230.0230.0228.0-1.0-0.43%3.80K09:21:15 
 Aiful388.0388.0382.0-1.0-0.26%2.08M09:30:00 
 Aigan Co Ltd182.0183.0181.0-2.0-1.09%4.90K09:19:18 
 Ain Pharmaciez Inc5,840.05,877.05,763.0-5.0-0.09%31.60K09:30:00 
 Aiphone Co Ltd2,939.02,944.02,909.0+31.0+1.07%8.80K09:12:17 
 Air Water Inc2,217.52,220.02,178.0+1.0+0.05%225.50K09:30:00 
 Airport Facilities599.0600.0597.0-2.0-0.33%20.90K09:26:57 
 Airtech Japan Ltd1,171.01,171.01,161.0+7.0+0.60%9.20K09:30:00 
 AirTrip1,276.01,287.01,261.0-13.0-1.01%124.70K09:30:00 
 Aisan Industry1,425.01,431.01,406.0+5.0+0.35%56.30K09:30:00 
 Aisin Seiki Ltd5,687.05,687.05,592.0+40.0+0.71%248.60K09:30:00 
 AIT Corp1,763.01,774.01,757.0-12.0-0.68%5.70K09:29:01 
 Aizawa Securities1,897.01,913.01,843.0+39.0+2.10%48.60K09:30:00 
 Ajinomoto Co., Inc.5,926.05,990.05,901.0-56.0-0.94%369.80K09:30:00 
 Akatsuki Shoji Co2,142.02,147.02,097.0+44.0+2.10%14.60K09:30:00 
 Akebono Brake Industry143.0145.0141.0+2.0+1.42%269.50K09:30:00 
 Akita Bank Ltd2,298.02,307.02,267.0-6.0-0.26%18.80K09:28:55 
 Albis Co Ltd2,637.02,641.02,626.0+14.0+0.53%0.80K08:20:24 
 Alconix Corp1,435.01,440.01,423.0-4.0-0.28%35.70K09:30:00 
 Alfresa Holdings Corp2,147.52,163.02,137.0+5.5+0.26%126.30K09:30:00 
 Alinco Inc1,070.01,074.01,065.00.00.00%9.40K09:30:00 
 Alleanza Holdings1,105.01,105.01,096.0+5.0+0.45%5.40K09:30:00 
 Alpen Co Ltd2,014.02,017.02,000.0+16.0+0.80%66.20K09:30:00 
 Alpha Corp1,366.01,375.01,356.0-9.0-0.65%18.10K09:30:00 
 Alpha Systems Inc2,792.02,811.02,782.0+24.0+0.87%4.60K09:29:00 
 Alps Electric1,472.01,476.01,443.0+3.5+0.24%591.40K09:30:00 
 Alps Logistics5,690.05,690.05,670.0+20.0+0.35%106.40K09:30:00 
 Altech Co Ltd286.0288.0286.0+2.0+0.70%7.70K09:20:54 
 Altech Corp2,607.02,607.02,569.0+4.0+0.15%16.00K09:04:20 
 AltPlus Inc131.0132.0130.0-1.0-0.76%52.70K09:14:53 
 Amada1,763.01,769.51,722.0+22.5+1.29%702.60K09:30:00 
 Amano Corp3,750.03,776.03,729.0-8.0-0.21%44.60K09:30:00 
 Amiyaki Tei Co Ltd6,150.06,230.06,080.0-10.0-0.16%8.30K09:12:46 
 Amuse Inc1,557.01,570.01,540.0-19.0-1.21%50.50K09:26:26 
 Amvis Holdings2,058.02,075.02,041.0+15.0+0.73%100.70K09:30:00 
 ANA Holdings3,052.03,069.03,042.0+10.0+0.33%513.10K09:30:00 
 Anabuki Kosan Inc2,241.02,245.02,235.0+3.0+0.13%7.90K09:30:00 
 And Factory313.0313.0313.0-2.0-0.63%0.50K08:25:10 
 Anest Iwata Corp1,333.01,335.01,326.0+4.0+0.30%29.20K09:28:21 
 Anicom Holdings Inc591.0595.0575.0+20.0+3.50%533.20K09:30:00 
 Anritsu Corp1,216.51,217.51,205.5+4.0+0.33%109.00K09:30:00 
 Anshin Guarantor Service222.0223.0220.00.00.00%5.80K08:45:21 
 Anycolor2,224.002,257.002,216.00-3.00-0.13%128.30K09:30:00 
 Aoba BBT348.0349.0345.0+1.0+0.29%9.20K09:28:14 
 Aoki Holdings Inc1,279.01,285.01,269.0+2.0+0.16%52.30K09:30:00 
 Aoyama Trading1,489.01,493.01,471.0+2.0+0.13%111.10K09:30:00 
 Aozora Bank2,349.02,351.02,312.0-6.5-0.28%513.10K09:30:00 
 AP Company Co Ltd940.0940.0933.00.00.00%5.10K09:23:21 
 Appier Group1,288.001,337.001,279.00-7.00-0.54%443.70K09:30:00 
 Arakawa Chemical1,101.01,120.01,101.0-19.0-1.70%6.90K08:54:14 
 Arata Corp3,125.03,135.03,065.0+20.0+0.64%30.00K09:30:00 
 Araya Industrial5,040.05,090.05,000.00.00.00%13.80K09:29:50 
 Arcland Sakamoto1,874.01,876.01,848.0+3.0+0.16%60.20K09:30:00 
 Arcs Co Ltd2,885.02,901.02,866.0-30.0-1.03%16.80K09:30:00 
 ARE Holdings2,002.02,021.01,997.0-31.0-1.52%100.00K09:30:00 
 Argo Graphics Inc4,090.04,120.04,030.0+35.0+0.86%5.80K09:21:14 
 Ariake Japan Co Ltd5,230.05,250.05,160.0-60.0-1.13%10.50K09:15:29 
 Arisawa Mfg Co Ltd1,514.01,522.01,500.0+8.0+0.53%123.00K09:29:02 
 artience3,295.03,305.03,235.0+30.0+0.92%49.20K09:30:00 
 Artnature Inc807.0812.0797.0+2.0+0.25%10.50K08:47:36 
 Artner2,174.02,185.02,162.0+9.0+0.42%5.70K09:29:00 
 Artra161.0162.0160.00.00.00%12.00K09:10:24 
 Aruhi864.0864.0855.0+4.0+0.47%17.00K09:30:00 
 As One Corp2,390.02,435.02,384.0-47.0-1.93%46.80K09:30:00 
 As-me Estelle642.0644.0642.0+1.0+0.16%1.80K08:38:31 
 Asahi Broadcasting651.0652.0647.0-1.0-0.15%28.70K09:10:20 
 Asahi Co Ltd1,365.01,374.01,361.0-3.0-0.22%16.70K09:30:00 
 Asahi Diamond Ind Co Ltd889.0890.0871.0+8.0+0.91%151.90K09:29:50 
 Asahi Group Holdings5,819.05,892.05,810.0-44.0-0.75%495.50K09:30:00 
 Asahi Intecc2,125.02,139.02,101.5-34.5-1.60%1.25M09:30:00 
 Asahi Kasei Corp.1,052.51,053.01,036.5+6.0+0.57%1.22M09:30:00 
 Asahi Kogyosha1,433.01,459.01,416.0-18.0-1.24%25.60K09:30:00 
 Asahi Net Inc636.0638.0634.0-4.0-0.63%18.40K09:28:34 
 Asahi Organic Chemicals4,650.04,650.04,560.0+80.0+1.75%66.30K09:30:00 
 Asante Inc1,677.01,680.01,671.0-3.0-0.18%2.90K09:30:00 
 Asanuma Corp3,625.03,655.03,610.0-25.0-0.68%27.30K09:30:00 
 Asax Co Ltd840.0843.0832.0-3.0-0.36%3.50K09:27:26 
 Ascentech583.0594.0574.0+3.0+0.52%109.80K09:30:00 
 Ashimori Industry2,391.02,398.02,365.0-7.0-0.29%4.50K09:30:00 
 Asia Pile Holdings1,008.01,012.01,002.0+1.0+0.10%29.20K09:30:00 
 Asics Corp8,325.08,379.08,215.0+153.0+1.87%645.50K09:30:00 
 ASKA Pharmaceutical Holdings Co2,298.02,318.02,262.0+38.0+1.68%26.00K09:25:35 
 Askul Corp2,235.02,273.02,232.0-12.0-0.53%78.80K09:30:00 
 Astellas Pharma Inc.1,564.01,571.01,525.5+42.0+2.76%5.49M09:30:00 
 Astena Holdings491.0492.0490.0-3.0-0.61%37.20K09:30:00 
 Asteria540.0546.0538.0-5.0-0.92%39.10K09:30:00 
 Ateam Inc655.0668.0654.0-12.0-1.80%17.70K09:26:57 
 Atled1,480.01,484.01,473.0+6.0+0.41%1.70K09:14:50 
 Atrae571.0576.0561.0+10.0+1.78%220.60K09:30:00 
 Atsugi Co Ltd631.0634.0622.0+6.0+0.96%57.40K09:30:00 
 Aucnet2,582.02,590.02,560.0+26.0+1.02%5.50K09:30:00 
 Autobacs Seven1,507.51,510.01,500.0+3.5+0.23%62.30K09:30:00 
 Avant1,334.01,341.01,319.0-5.0-0.37%45.20K09:30:00 
 Avantia835.0839.0833.0+4.0+0.48%15.60K09:29:20 
 Avex Group Holdings1,207.01,217.01,204.0-13.0-1.07%100.10K09:30:00 
 Awa Bank Ltd2,786.02,830.02,776.0-40.0-1.42%21.90K09:30:00 
 Awa Paper Mfg.484.0492.0482.0-6.0-1.22%28.30K09:29:00 
 Axell Corp1,257.01,294.01,246.0-14.0-1.10%39.30K09:30:00 
 Axial Retailing Inc996.0998.0987.0+3.0+0.30%50.30K09:30:00 
 Axxzia962.00967.00939.00+22.00+2.34%51.00K09:30:00 
 AZ-COM MARUWA1,191.01,219.01,191.0-27.0-2.22%125.90K09:30:00 
 Azbil Corp4,324.04,374.04,235.0-74.0-1.68%458.40K09:30:00 
 Azuma Shipping289.0289.0288.0+1.0+0.35%2.40K09:30:00 
 B-Lot Company896.0909.0885.0-1.0-0.11%75.40K09:30:00 
 Bandai Namco Holdings Inc3,071.03,084.03,039.0-9.0-0.29%360.70K09:30:00 
 Bando Chemical Industries1,828.01,851.01,818.0-20.0-1.08%9.40K09:30:00 
 Bank of Iwate Ltd2,532.02,554.02,529.0-8.0-0.31%11.90K09:30:00 
 Bank of Kochi Ltd890.0896.0890.0-3.0-0.34%4.00K09:30:00 
 Bank of Nagoya Ltd7,080.07,230.07,060.0-130.0-1.80%18.70K09:26:53 
 Bank of Saga Ltd2,495.02,537.02,490.0-47.0-1.85%18.20K09:30:00 
 Bank of The Ryukyus1,275.01,320.01,268.0-45.0-3.41%71.70K09:30:00 
 Bank of Toyama1,808.01,820.01,805.0-16.0-0.88%3.70K08:55:47 
 Baroque Japan778.0780.0776.0+2.0+0.26%16.70K09:29:51 
 Base Co3,035.003,110.003,035.00-65.00-2.10%21.00K09:26:41 
 BayCurrent Consult3,338.03,439.03,337.0-30.0-0.89%690.90K09:30:00 
 Beaglee1,087.01,095.01,083.0-17.0-1.54%5.90K08:57:13 
 Beauty Garage2,045.02,048.02,019.0+2.0+0.10%10.60K09:29:00 
 Beenos2,094.02,160.02,073.0-22.0-1.04%57.50K09:30:00 
 Belc Co Ltd7,370.07,410.07,330.0-60.0-0.81%3.70K09:30:00 
 BELLSYSTEM241,581.01,583.01,566.0-1.0-0.06%12.00K09:20:31 
 Belluna Co Ltd703.0704.0696.0+3.0+0.43%121.80K09:30:00 
 Benefit Japan Co1,150.01,153.01,133.0+3.0+0.26%2.00K07:38:28 
 Besterra971.0976.0963.0+4.0+0.41%11.90K09:21:27 
 Bewith1,980.001,988.001,969.00-8.00-0.40%36.20K09:30:00 
 BIC Camera Inc1,471.01,474.01,460.0+1.0+0.07%74.70K09:30:00 
 Biprogy4,017.04,046.03,938.0+67.0+1.70%155.30K09:30:00 
 BML Inc2,787.02,787.02,758.0-13.0-0.46%16.50K09:26:48 
 Bookoff1,554.01,580.01,543.0-27.0-1.71%109.60K09:30:00 
 BP Castrol KK970.0973.0966.0-7.0-0.72%11.10K09:29:04 
 Br. Holdings356.0358.0356.0-1.0-0.28%15.30K09:30:00 
 BrainPad Inc1,156.01,205.01,150.0-20.0-1.70%256.20K09:30:00 
 Brass685.0700.0684.0-3.0-0.44%4.20K09:30:00 
 Bridgestone Corp.6,848.06,849.06,753.0+20.0+0.29%344.80K09:30:00 
 Broadleaf Co Ltd477.0480.0465.0+13.0+2.80%128.80K09:30:00 
 Bronco Billy Co Ltd4,020.04,025.03,960.0+60.0+1.52%42.50K09:30:00 
 Brother Industries Ltd2,884.02,890.52,830.0+39.5+1.39%188.80K09:30:00 
 Bull-Dog Sauce1,985.02,007.01,982.0-26.0-1.29%4.30K09:30:00 
 Bunka Shutter1,726.01,730.01,687.0+28.0+1.65%74.60K09:29:02 
 Business Brain Showa Ota2,091.02,093.02,068.0+25.0+1.21%10.40K09:10:25 
 CAC Holdings Corp1,909.01,922.01,905.0-12.0-0.62%9.90K09:07:48 
 Calbee Inc3,072.03,080.03,000.0+9.0+0.29%127.50K09:30:00 
 Can Do Co Ltd2,880.02,880.02,865.0+17.0+0.59%3.10K09:30:00 
 Canare Electric1,552.01,567.01,537.0-13.0-0.83%9.60K09:16:17 
 Candeal593.0596.0593.0-3.0-0.50%6.10K08:18:52 
 Canon4,427.04,434.04,359.0+77.0+1.77%1.70M09:30:00 
 Canon Electronics2,287.02,287.02,246.0+27.0+1.19%24.90K09:30:00 
 Canon Marketing Japan Inc4,364.04,370.04,301.0+85.0+1.99%36.00K09:30:00 
 Capcom Co Ltd2,669.02,702.02,661.5+17.0+0.64%497.70K09:30:00 
 Capital Asset Planning798.0801.0797.0-3.0-0.37%2.00K09:09:08 
 Career Design Center1,698.01,704.01,695.0-5.0-0.29%6.00K09:29:10 
 CareerIndex174.0175.0171.00.00.00%51.30K09:30:00 
 Careerlink Co Ltd2,426.02,433.02,419.0+7.0+0.29%10.00K09:28:06 
 CareNet534.0537.0528.0+7.0+1.33%48.60K09:30:00 
 Carlit Holdings1,185.01,188.01,161.0+21.0+1.80%39.10K09:29:52 
 Carta Holdings1,636.01,651.01,630.0-14.0-0.85%23.20K09:30:00 
 Casa866.0870.0864.0-2.0-0.23%10.90K09:30:00 
 Casio Computer1,149.51,154.51,145.0-2.0-0.17%254.70K09:30:00 
 Cawachi Ltd2,796.02,805.02,786.0-6.0-0.21%7.00K09:30:00 
 CDG1,263.01,268.01,262.0+2.0+0.16%0.60K08:13:37 
 CDS Co Ltd1,760.01,776.01,760.0-15.0-0.85%2.80K07:32:50 
 CE Holdings Co Ltd551.0554.0548.0-2.0-0.36%16.00K09:23:02 
 CE Management Integrated Lab323.0324.0323.0+1.0+0.31%11.60K08:20:47 
 Cellsource1,337.01,345.01,323.0+5.0+0.38%26.30K09:30:00 
 Central Glass Co Ltd3,595.03,610.03,480.0+65.0+1.84%89.70K09:30:00 
 Central Japan Railway Co.3,508.03,521.03,488.0+22.0+0.63%976.50K09:30:00 
 Central Security Patrols2,887.02,947.02,885.0-64.0-2.17%5.00K08:50:11 
 Central Sports2,481.02,497.02,476.0-4.0-0.16%3.80K08:39:00 
 Century Tokyo Leasing1,461.01,496.01,439.5-42.5-2.83%509.90K09:30:00 
 Ceres2,040.02,092.02,031.0-13.0-0.63%82.70K09:30:00 
 Change1,213.01,247.01,210.0-25.0-2.02%275.30K09:30:00 
 Charm Care1,525.01,530.01,510.0-5.0-0.33%34.40K09:30:00 
 Chiba Bank1,358.51,378.01,350.0-16.5-1.20%680.00K09:30:00 
 Chiba Kogyo Bank943.0949.0921.0-16.0-1.67%104.00K09:30:00 
 Chikaranomoto1,443.01,454.01,430.0+2.0+0.14%94.40K09:30:00 
 Chilled & Frozen Logistics5,380.05,600.05,220.0-120.0-2.18%122.70K09:30:00 
 Chimney Co Ltd1,307.01,314.01,306.0+1.0+0.08%5.20K09:30:00 
 Chino Corp2,536.02,548.02,527.0+4.0+0.16%2.90K09:30:00 
 Chiyoda Co Ltd892.0895.0890.0-3.0-0.34%6.80K09:30:00 
 Chiyoda Integre2,831.02,837.02,794.0+11.0+0.39%5.70K09:28:24 
 Chofu Seisakusho2,246.02,263.02,237.0-10.0-0.44%4.50K08:58:31 
 Chori Co Ltd3,545.03,595.03,480.0-10.0-0.28%6.20K09:29:11 
 Chubu Electric Power Co., Inc.2,017.02,017.01,967.0+38.5+1.95%1.16M09:30:00 
 Chubu Steel Plate2,678.002,695.002,643.00-20.00-0.74%13.70K09:30:00 
 Chubushiryo Co Ltd1,508.01,508.01,438.0+41.0+2.79%72.50K09:30:00 
 Chuco500.0510.0500.0+2.0+0.40%20.30K08:22:52 
 Chudenko Corp3,150.03,155.03,110.0-15.0-0.47%12.60K09:30:00 
 Chuetsu Pulp Paper1,579.01,585.01,573.0-7.0-0.44%11.00K09:30:00 
 Chugai Pharmaceutical4,737.04,855.04,721.0-109.0-2.25%1.35M09:30:00 
 Chugai Ro Co Ltd3,195.03,240.03,185.0-45.0-1.39%9.20K09:30:00 
 Chugin Financial Group1,613.01,629.01,602.0-11.5-0.71%125.20K09:30:00 
 Chugoku Electric Power1,046.51,049.01,022.0+4.0+0.38%1.23M09:30:00 
 Chugoku Marine Paints2,041.02,069.02,029.0-5.0-0.24%57.60K09:29:34 
 Chuo Spring Co Ltd1,047.01,051.01,033.0-3.0-0.29%9.20K09:30:00 
 Chuo Warehouse1,160.01,161.01,153.0-5.0-0.43%12.20K09:30:00 
 Citizen Holdings1,009.01,010.0996.0-6.0-0.59%248.60K09:30:00 
 CK San-Etsu3,795.03,915.03,795.00.00.00%022/05 
 CKD Corp3,205.03,260.03,165.0+35.0+1.10%148.30K09:30:00 
 CL Holdings1,405.01,415.01,397.0+2.0+0.14%8.10K09:30:00 
 Cleanup Corp707.0708.0700.0+1.0+0.14%20.50K09:30:00 
 CMK Corp590.0593.0585.0+7.0+1.20%110.20K09:30:00 
 Coca-Cola West Co Ltd1,852.51,870.51,846.0-18.5-0.99%233.90K09:30:00 
 Colopl Inc580.0581.0571.0+7.0+1.22%150.20K09:30:00 
 Colowide Co Ltd1,991.01,992.51,955.0+28.5+1.45%77.70K09:30:00 
 Cominix848.0850.0845.0+3.0+0.36%2.20K09:30:00 
 Computer Eng Consulting1,754.01,755.01,711.0+21.0+1.21%30.10K09:30:00 
 Computer Institute Japan447.0450.0445.0-3.0-0.67%34.60K09:30:00 
 Comsys Holdings Corp.3,168.03,175.03,134.0-20.0-0.63%117.90K09:30:00 
 Comture Corp1,847.01,851.01,834.0+6.0+0.33%39.70K09:29:01 
 Concordia Financial Group932.9939.0925.4-5.8-0.62%1.70M09:30:00 
 Confidence1,840.001,844.001,820.00-6.00-0.33%5.50K09:22:10 
 Cookpad Inc177.0181.0174.0-1.0-0.56%211.10K09:30:00 
 Copro Holdings1,518.01,526.01,496.0+6.0+0.40%23.70K09:30:00 
 Core Corp1,871.01,873.01,853.0+8.0+0.43%7.30K09:24:16 
 Corona Corp919.0921.0914.0-1.0-0.11%6.50K09:30:00 
 Cosel Co Ltd1,424.01,426.01,407.0+16.0+1.14%37.60K09:30:00 
 Cosmo Energy Holdings7,303.07,330.07,183.0-148.0-1.99%184.40K09:30:00 
 Cosmos Pharmaceutical Corp13,265.013,340.013,155.0-105.0-0.79%145.80K09:30:00 
 Cota Co Ltd1,440.01,440.01,432.00.00.00%5.20K09:29:49 
 CRE1,343.01,361.01,338.0+10.0+0.75%8.80K09:21:10 
 Create Medic Co Ltd974.0980.0964.0+11.0+1.14%19.10K09:30:00 
 Create Restaurants1,089.01,090.01,079.0+10.0+0.93%81.30K09:30:00 
 Create SD Holdings3,395.03,410.03,370.00.00.00%96.60K09:30:00 
 Credit Saison3,230.03,235.03,151.0-22.0-0.68%372.90K09:29:01 
 Creek & River1,687.01,690.01,671.0+9.0+0.54%13.20K09:29:59 
 Cresco Ltd2,189.02,238.02,163.0-23.0-1.04%8.80K09:27:24 
 Crops Corp1,067.01,073.01,053.00.00.00%022/05 
 Cross Cat1,353.01,398.01,341.0-7.0-0.51%12.70K09:27:18 
 Cross Marketing476.0479.0472.0-3.0-0.63%20.00K09:30:00 
 CTI Engineering4,975.05,010.04,940.00.00.00%7.40K09:30:00 
 CTS Co Ltd763.0764.0747.0+9.0+1.19%34.30K09:30:00 
 Cube System Inc1,093.01,093.01,086.0+7.0+0.64%4.70K07:30:00 
 Curves751.00762.00739.00-7.00-0.92%67.60K09:30:00 
 CVS Bay Area Inc624.0630.0618.0+3.0+0.48%8.90K09:14:45 
 CyberAgent Inc1,020.01,021.01,006.5+16.5+1.64%1.14M09:30:00 
 Cyberlinks724.0726.0714.00.00.00%8.60K09:26:18 
 Cybozu Inc1,598.01,623.01,582.0-8.0-0.50%140.50K09:30:00 
 C’Bon Cosmetics1,391.01,397.01,390.0-5.0-0.36%5.50K09:30:00 
 Dai Nippon Printing4,766.04,793.04,706.0-24.0-0.50%143.60K09:30:00 
 Dai Nippon Toryo1,198.01,206.01,191.0+3.0+0.25%51.30K09:30:00 
 Dai-Dan3,385.03,390.03,215.0+130.0+3.99%114.50K09:30:00 
 Dai-Ichi Cutter Kogyo KK1,460.01,460.01,439.0+23.0+1.60%26.00K09:28:59 
 Dai-ichi Life3,914.03,915.03,861.0+54.0+1.40%939.90K09:30:00 
 Daicel Corp1,594.51,599.01,577.5-2.5-0.16%202.40K09:30:00 
 Daido Kogyo Co Ltd796.0796.0792.0+7.0+0.89%3.00K09:26:18 
 Daido Metal Co Ltd594.0594.0576.0+6.0+1.02%69.90K09:28:24 
 Daido Steel Co Ltd1,566.01,599.01,560.0-24.0-1.51%150.10K09:30:00 
 Daidoh Ltd641.0654.0639.0+4.0+0.63%63.60K09:29:39 
 Daiei Kankyo2,553.002,561.002,522.00+11.00+0.43%45.80K09:30:00 
 Daifuku Co Ltd2,895.02,964.02,881.5-51.0-1.73%1.36M09:30:00 
 Daihen Corp8,700.08,710.08,150.0+490.0+5.97%171.10K09:30:00 
 Daiho Corp3,365.03,380.03,320.0+20.0+0.60%12.60K09:30:00 
 Daiichi Jitsugyo2,269.02,300.02,268.0-26.0-1.13%3.10K09:30:00 
 Daiichi Kigenso Kagaku Kogyo872.0872.0864.0-2.0-0.23%21.40K09:16:12 
 Daiichi Sankyo5,440.05,494.05,406.0+14.0+0.26%1.46M09:30:00 
 Daiichikosho1,680.51,684.01,667.0-8.5-0.50%138.40K09:30:00 
 Daiken Medical546.0549.0546.00.00.00%6.50K09:30:00 
 Daiki Aluminium Industry1,290.01,305.01,285.0-32.0-2.42%62.30K09:30:00 
 Daiki Axis Co Ltd738.0740.0736.0+2.0+0.27%2.40K08:57:27 
 Daikin Industries24,140.024,340.023,870.0+180.0+0.75%549.80K09:30:00 
 Daiko Tsusan1,395.01,401.01,385.0-4.0-0.29%3.00K09:24:52 
 Daikoku Denki3,415.03,475.03,385.0-40.0-1.16%49.10K09:30:00 
 Daikokutenbussan8,030.08,220.08,020.0-130.0-1.59%41.30K09:30:00 
 DaikyoNishikawa697.0697.0691.0+5.0+0.72%55.40K09:30:00 
 Dainichi Co Ltd674.0674.0670.0+1.0+0.15%8.10K09:03:39 
 Dainichiseika Color Chemical3,050.03,060.02,982.0-5.0-0.16%19.60K09:30:00 
 Dainippon Screen Mfg.15,610.016,090.015,600.0+105.0+0.68%1.43M09:30:00 
 Daio Paper Corp910.3925.0908.1-10.5-1.14%317.70K09:30:00 
 Dairei1,905.01,909.01,905.00.00.00%0.50K09:22:29 
 Daiseki Co Ltd3,160.03,235.03,155.0-80.0-2.47%59.80K09:29:03 
 Daiseki Eco. Solution1,007.01,023.0995.0+14.0+1.41%101.50K09:30:00 
 Daishi Hokuetsu Financial4,800.04,835.04,775.0-55.0-1.13%34.90K09:30:00 
 Daishinku Corp703.0705.0695.0+9.0+1.30%53.40K09:30:00 
 Daisue Construction1,787.01,795.01,775.0-12.0-0.67%36.90K09:30:00 
 Daisyo Corp1,207.01,211.01,206.0-4.0-0.33%8.30K09:08:07 
 Daito Bank Ltd716.0721.0713.0-8.0-1.10%18.80K08:55:14 
 Daito Pharmaceutical2,312.02,321.02,269.0+27.0+1.18%7.30K09:30:00 
 Daito Trust Construction16,300.016,325.016,190.0+10.0+0.06%61.00K09:30:00 
 Daito Woolen Spinning100.0100.099.0+1.0+1.01%47.60K09:22:31 
 Daitron3,130.03,155.03,115.0+25.0+0.81%4.00K09:29:04 
 Daiwa House Industry4,168.04,190.04,133.0-22.0-0.53%551.00K09:30:00 
 Daiwa Industries1,450.01,450.01,417.0+9.0+0.62%9.80K09:30:00 
 Daiwa Securities Group Inc.1,127.01,132.01,116.0-2.5-0.22%2.34M09:30:00 
 Daiwabo Holdings Co Ltd2,724.02,753.52,701.0-0.5-0.02%122.70K09:30:00 
 Danto Holdings Corp811.0812.0802.0+9.0+1.12%9.20K09:05:40 
 DCM Holdings Co Ltd1,439.01,441.01,418.0-2.0-0.14%74.40K09:30:00 
 DD Holdings1,209.01,215.01,200.0-2.0-0.17%32.60K09:30:00 
 Dear Life874.0876.0868.0+1.0+0.11%81.60K09:30:00 
 Delica Foods Co Ltd571.0575.0571.00.00.00%11.10K09:21:55 
 DeNA Co1,466.01,489.01,460.0-15.0-1.01%181.90K09:30:00 
 Denka2,240.52,243.02,202.0+9.0+0.40%168.50K09:30:00 
 Densan Co Ltd1,484.01,485.01,482.0-1.0-0.07%7.10K09:13:02 
 Densan System2,559.02,565.02,544.0-2.0-0.08%3.80K09:03:15 
 Denso Corp.2,553.52,566.52,532.0-9.5-0.37%2.51M09:30:00 
 Dentsu Inc.4,255.04,290.04,224.0+30.0+0.71%240.00K09:30:00 
 Denyo Co Ltd2,620.02,620.02,589.0+18.0+0.69%3.50K09:16:29 
 Descente Ltd3,295.03,350.03,285.0-25.0-0.75%52.10K09:30:00 
 DesignOne Japan136.0138.0136.0-2.0-1.45%6.80K09:16:23 
 Dexerials Corp6,548.06,666.06,506.0+100.0+1.55%121.60K09:30:00 
 Diamond Electric699.0710.0697.0-8.0-1.13%10.50K09:30:00 
 DIC Corp3,169.03,177.03,088.0+44.0+1.41%137.30K09:30:00 
 Digital Arts Inc3,670.03,690.03,630.0+20.0+0.55%46.00K09:30:00 
 Digital Garage2,437.02,466.02,406.00.00.00%107.20K09:30:00 
 Digital Holdings1,036.01,040.01,030.00.00.00%12.50K09:03:13 
 Digital Information Tech1,693.01,703.01,685.0-10.0-0.59%11.10K09:30:00 
 Dijet Industrial839.0841.0837.00.00.00%022/05 
 Dip Corp2,653.02,664.02,633.0+20.0+0.76%66.70K09:30:00 
 Direct Marketing240.00244.00237.000.000.00%168.30K09:30:00 
 Disco Corp61,600.061,850.059,840.0+3930.0+6.81%2.96M09:30:00 
 DKK2,087.02,093.02,073.00.00.00%8.10K09:27:53 
 DKK-Toa848.0850.0846.0+3.0+0.36%1.60K08:12:05 
 DKS Co Ltd3,735.03,765.03,685.0-25.0-0.66%16.30K09:30:00 
 DLE160.0162.0160.0-2.0-1.23%39.10K09:30:00 
 Dmg Mori Seiki Co Ltd4,366.04,378.04,310.0+53.0+1.23%396.80K09:30:00 
 Doshisha Co Ltd2,164.02,169.02,130.0+30.0+1.41%26.90K09:30:00 
 Double Standard Inc1,733.01,743.01,709.0+10.0+0.58%15.50K09:30:00 
 Doutor Nichires Holdings2,118.02,120.02,105.00.00.00%37.00K09:30:00 
 DOWA Holdings5,785.05,858.05,757.0-211.0-3.52%92.30K09:30:00 
 Dream Incubator Inc2,225.02,245.02,219.0+7.0+0.32%11.90K09:30:00 
 DTS Corp4,145.04,145.04,050.0+40.0+0.97%35.50K09:30:00 
 Duskin Co Ltd3,371.03,378.03,310.0+47.0+1.41%31.90K09:30:00 
 DVx Inc1,002.01,003.0998.0+2.0+0.20%2.30K08:29:35 
 Dydo Drinco Inc2,663.02,666.02,632.0-4.0-0.15%27.20K09:29:00 
 Dynic Corp822.0824.0818.0+14.0+1.73%5.10K09:14:03 
 E J1,843.01,843.01,825.0-5.0-0.27%9.40K09:30:00 
 E-Guardian1,864.01,867.01,852.0+10.0+0.54%18.80K09:26:00 
 Eagle Industry1,809.01,821.01,792.0-3.0-0.17%13.70K09:29:10 
 Earth Chemical4,630.04,630.04,580.0+30.0+0.65%25.10K09:30:00 
 East Japan Railway Co.2,834.52,844.52,798.0+37.5+1.34%1.01M09:30:00 
 Eat& Co Ltd2,030.02,037.02,024.0-2.0-0.10%5.10K09:30:00 
 Ebara Corp.12,290.012,580.012,215.0+40.0+0.33%427.90K09:30:00 
 Ebara Foods Industry2,818.02,831.02,817.0-12.0-0.42%2.00K08:31:53 
 Ebara Jitsugyo3,485.03,525.03,325.0+85.0+2.50%33.40K09:27:37 
 eBASE686.0688.0682.0+1.0+0.15%12.20K09:22:25 
 Echo Trading Co Ltd1,230.01,241.01,224.0-8.0-0.65%5.00K09:29:00 
 Econach Holdings126.0126.0126.0-1.0-0.79%2.70K07:52:05 
 Eco’s Co Ltd2,272.02,283.02,259.0-21.0-0.92%5.90K09:30:00 
 Edion Corp1,525.01,531.01,515.0-5.0-0.33%92.70K09:30:00 
 EF On388.0391.0385.0+2.0+0.52%97.50K09:30:00 
 eGuarantee Inc1,367.01,369.01,330.0+47.0+3.56%327.10K09:30:00 
 Ehime Bank Ltd1,160.01,170.01,157.0-10.0-0.85%22.60K09:30:00 
 Eidai Co Ltd239.0243.0238.0-1.0-0.42%41.80K09:30:00 
 Eiken Chemical2,068.02,069.02,038.0-4.0-0.19%21.30K09:30:00 
 Eisai6,608.06,623.06,530.0+15.0+0.23%558.60K09:30:00 
 Eizo Corp4,820.04,820.04,770.0+25.0+0.52%13.80K09:29:50 
 Elan877.0912.0875.0-26.0-2.88%106.50K09:29:10 
 Elecom Co Ltd1,503.01,505.01,487.0+2.0+0.13%46.60K09:30:00 
 Electric Power Development Ltd2,537.52,541.02,508.0+5.5+0.22%169.00K09:30:00 
 Elematec Corp1,975.01,984.01,946.0+29.0+1.49%83.30K09:29:02 
 EM Systems Co Ltd610.0614.0596.0+3.0+0.49%42.60K09:29:44 
 En-Japan2,666.02,698.02,637.0-22.0-0.82%39.10K09:30:00 
 Encourage Tech618.0618.0618.0+8.0+1.31%0.20K08:48:57 
 Endo Lighting Corp1,595.01,617.01,584.0-12.0-0.75%14.80K09:23:11 
 Eneos Holdings771.4778.1760.1-18.8-2.38%12.17M09:30:00 
 Enigmo333.0339.0331.0-4.0-1.19%108.80K09:30:00 
 Enish Inc236.0237.0233.0+1.0+0.43%107.60K09:30:00 
 Enomoto1,505.01,505.01,490.0+15.0+1.01%12.30K09:29:00 
 Enplas Corp7,010.07,070.06,920.0+60.0+0.86%37.20K09:30:00 
 Enshu Ltd695.0697.0693.0-3.0-0.43%6.60K09:24:32 
 Ensuiko Sugar Refining289.0289.0285.00.00.00%47.50K09:12:33 
 Entrust808.0810.0803.00.00.00%27.80K09:30:00 
 Envipro506.0510.0502.0-4.0-0.78%33.10K09:30:00 
 EPCO811.0816.0808.0-5.0-0.61%9.20K09:18:34 
 eREX Co721.0741.0715.0-15.0-2.04%231.70K09:30:00 
 ERI Holdings Co Ltd2,325.02,364.02,306.0-39.0-1.65%12.40K09:30:00 
 Es-con Japan1,048.01,073.01,046.0-24.0-2.24%162.50K09:30:00 
 Escrit Inc284.0285.0282.0-2.0-0.70%5.60K09:29:58 
 Escrow Agent Japan141.0141.0140.0+1.0+0.71%63.10K09:30:00 
 eSOL1,027.01,037.0950.0+104.0+11.27%339.10K09:30:00 
 Espec Corp3,230.03,235.03,110.0+65.0+2.05%65.50K09:30:00 
 Eternal Hospitality3,890.03,915.03,855.0+10.0+0.26%19.70K09:30:00 
 Euglena Co Ltd529.0535.0523.0-1.0-0.19%323.70K09:30:00 
 Exedy Corp2,829.02,833.02,780.0+9.0+0.32%31.70K09:30:00 
 Ezaki Glico Co Ltd4,051.04,071.04,038.0-26.0-0.64%80.00K09:29:34 
 e’grand1,559.01,570.01,551.0-6.0-0.38%5.30K09:30:00 
 F-Tech657.0658.0647.0+4.0+0.61%12.60K09:30:00 
 F.C.C. Co Ltd2,159.02,163.02,130.0-2.0-0.09%35.10K09:30:00 
 Faith Inc434.0437.0433.0+1.0+0.23%0.80K08:31:32 
 FaithNetwork1,756.01,895.01,742.0-96.0-5.18%140.80K09:30:00 
 Falco Holdings2,291.02,291.02,280.0+6.0+0.26%7.40K09:30:00 
 Faltec Co Ltd555.0555.0555.0-2.0-0.36%0.80K08:32:53 
 FAN Communications407.0407.0402.0+1.0+0.25%17.40K09:12:16 
 Fancl Corp2,028.52,032.01,980.5+48.0+2.42%172.60K09:30:00 
 Fanuc Corp.4,615.04,622.04,548.0+65.0+1.43%629.40K09:30:00 
 Fast Fitness Japan1,230.001,254.001,225.00-13.00-1.05%18.70K09:29:51 
 Fast Retailing40,810.041,060.040,640.0+130.0+0.32%348.30K09:30:00 
 Feed One Holdings953.0958.0938.0+13.0+1.38%26.50K09:29:00 
 Felissimo Corp920.0921.0918.0+4.0+0.44%3.20K09:22:33 
 Fibergate1,256.01,283.01,251.0+8.0+0.64%39.70K09:30:00 
 Fidea Holdings1,578.01,591.01,573.0-8.0-0.50%16.30K09:23:00 
 Fields Corp1,551.01,570.01,542.0-30.0-1.90%223.10K09:30:00 
 Financial Products Group2,065.02,118.02,053.0-58.0-2.73%281.60K09:30:00 
 Findex Inc935.0956.0921.0-13.0-1.37%33.80K09:30:00 
 First Baking Co Ltd631.0638.0624.0-10.0-1.56%32.40K09:30:00 
 First Bank of Toyama1,105.01,136.01,100.0-30.0-2.64%92.40K09:30:00 
 First Brothers1,222.01,244.01,215.0-13.0-1.05%36.40K09:30:00 
 First Juken Co Ltd1,054.01,061.01,051.00.00.00%6.70K09:16:23 
 First-Corporation817.0818.0814.0-2.0-0.24%24.40K09:30:00 
 Firstlogic500.0504.0498.00.00.00%14.60K08:25:15 
 Fixstars Corporation1,851.01,955.01,843.0-32.0-1.70%149.50K09:30:00 
 FJ Next Co Ltd1,263.01,268.01,253.0+1.0+0.08%17.60K09:28:56 
 Focus Systems1,094.01,110.01,084.0-14.0-1.26%23.90K09:30:00 
 Food Life Companies2,916.02,932.02,895.0+0.5+0.02%525.10K09:30:00 
 Forum Eng864.00885.00861.00-14.00-1.59%55.20K09:30:00 
 Forval Corp1,350.01,367.01,350.0+8.0+0.60%2.20K08:28:40 
 Foster Electric1,378.01,390.01,348.0+36.0+2.68%139.20K09:30:00 
 FP Corp2,625.02,632.02,592.0+23.5+0.90%48.10K09:30:00 
 FP Partner4,395.004,545.004,345.00-145.00-3.19%90.80K09:30:00 
 France Bed Holdings1,185.01,191.01,177.0-5.0-0.42%16.20K09:30:00 
 FreeBit1,422.01,459.01,420.0-29.0-2.00%32.70K09:30:00 
 Frontier Management1,234.01,271.01,232.0-23.0-1.83%24.20K09:30:00 
 Fudo Tetra Corp2,523.02,555.02,482.0-11.0-0.43%83.10K09:30:00 
 Fuji Co Ltd1,905.01,909.01,892.0-1.0-0.05%22.40K09:29:30 
 Fuji Corp Ltd746.0750.0744.0-3.0-0.40%15.30K09:30:00 
 Fuji Die762.0765.0757.0+2.0+0.26%37.60K09:30:00 
 Fuji Electric9,685.09,898.09,632.0+38.0+0.39%295.80K09:30:00 
 Fuji Electric Industry1,116.01,118.01,116.0-1.0-0.09%1.20K08:19:27 
 Fuji Kosan Co Ltd1,673.01,680.01,664.0+2.0+0.12%10.20K09:30:00 
 Fuji Kyuko Co Ltd3,115.03,130.03,085.0-35.0-1.11%132.40K09:30:00 
 Fuji Machine Mfg.2,630.52,635.52,606.5+14.0+0.54%45.10K09:30:00 
 Fuji Media Holdings Inc1,708.01,709.51,678.5-14.0-0.81%457.40K09:30:00 
 Fuji Miyagi1,819.01,820.01,804.0+13.0+0.72%4.60K09:30:00 
 Fuji Oil Co466.0481.0461.0-14.0-2.92%495.40K09:30:00 
 Fuji Oil Co Ltd2,335.02,345.02,313.0+12.0+0.52%66.80K09:30:00 
 Fuji Pharma Co Ltd1,474.01,474.01,430.0+32.0+2.22%62.10K09:30:00 
 Fuji PS441.0443.0441.00.00.00%1.50K08:19:40 
 Fuji Seal International2,312.02,338.02,297.0+14.0+0.61%30.90K09:30:00 
 Fuji Soft Inc6,460.06,540.06,360.0-20.0-0.31%39.80K09:30:00 
 Fujibo Holdings Inc4,645.04,655.04,600.0+30.0+0.65%12.80K09:30:00 
 Fujicco Co Ltd1,841.01,846.01,837.0-9.0-0.49%35.80K09:29:30 
 Fujifilm Holdings Corp.3,431.03,437.03,374.0+3.0+0.09%983.20K09:30:00 
 Fujikura3,020.03,094.02,950.0+5.0+0.17%2.09M09:30:00 
 Fujikura Kasei496.0498.0487.0+14.0+2.90%184.20K09:30:00 
 Fujikura Rubber Ltd1,334.01,339.01,320.0+4.0+0.30%56.70K09:30:00 
 Fujimi Inc3,175.03,190.03,105.0+25.0+0.79%66.00K09:30:00 
 Fujimori Kogyo4,115.04,125.04,010.0+65.0+1.60%17.60K09:30:00 
 Fujio Food System1,449.01,450.01,443.0-2.0-0.14%24.30K09:30:00 
 Fujita Kanko Inc6,250.06,470.06,170.0+20.0+0.32%74.80K09:30:00 
 Fujitec Co Ltd4,241.04,289.04,234.00.00.00%81.50K09:30:00 
 Fujitsu2,321.02,349.02,314.5-0.5-0.02%1.05M09:30:00 
 Fujitsu General Ltd2,221.52,222.02,175.5+48.0+2.21%178.70K09:30:00 
 Fujiya Co Ltd2,475.02,475.02,462.0+5.0+0.20%3.90K09:30:00 
 Fukoku Co Ltd1,929.01,949.01,903.0-3.0-0.16%15.20K09:30:00 
 Fukuda Corp5,400.05,420.05,240.0-10.0-0.18%6.30K09:03:55 
 Fukui Bank Ltd1,945.01,963.01,922.0+4.0+0.21%8.70K09:28:57 
 Fukui Computer Holdings2,211.02,217.02,190.0+7.0+0.32%20.80K09:29:04 
 Fukuoka Financial Group, Inc.4,264.04,370.04,255.0-67.0-1.55%364.30K09:30:00 
 Fukushima Bank Ltd269.0271.0267.0-3.0-1.10%98.20K09:30:00 
 Fukushima Industries6,250.06,250.06,030.0+150.0+2.46%10.90K09:30:00 
 Fukuyama Transporting3,785.03,840.03,785.0-40.0-1.05%37.30K09:30:00 
 Fullcast Holdings1,411.01,416.01,403.0+4.0+0.28%34.60K09:29:04 
 Fulltech1,116.01,116.01,116.0+3.0+0.27%0.20K07:00:00 
 Funai Soken Holdings2,222.02,231.02,199.0+2.0+0.09%28.40K09:29:34 
 Furukawa1,959.01,964.01,927.0-5.0-0.25%18.40K09:29:50 
 Furukawa Battery1,117.01,129.01,108.0+6.0+0.54%31.40K09:30:00 
 Furukawa Electric3,813.03,881.03,768.0-70.0-1.80%368.10K09:30:00 
 Furuno Electric2,006.02,023.01,988.0+4.0+0.20%68.80K09:30:00 
 Furuya Metal13,230.013,530.013,140.0+160.0+1.22%52.60K09:30:00 
 FuRyu Corp1,007.01,012.0988.0-29.0-2.80%237.40K09:30:00 
 Fuso Chemical3,995.04,005.03,905.0+130.0+3.36%71.30K09:30:00 
 Fuso Pharmaceutical2,261.02,279.02,261.00.00.00%300.0008:07:26 
 Futaba Corp520.0522.0514.0+2.0+0.39%34.50K09:30:00 
 Futaba Industrial883.0889.0874.0-5.0-0.56%204.80K09:30:00 
 Future Architect1,520.01,541.01,507.0-21.0-1.36%76.00K09:30:00 
 Future Innovation331.0332.0329.00.00.00%71.90K09:30:00 
 Fuyo General Lease12,715.012,765.012,535.0-65.0-0.51%17.00K09:30:00 
 G-7 Holdings1,545.01,550.01,498.0+45.0+3.00%38.30K09:29:55 
 G-Tekt1,898.01,898.01,865.0+5.0+0.26%17.10K09:30:00 
 Gakken Holdings988.0988.0976.0+3.0+0.30%22.50K09:30:00 
 Gakkyusha2,099.02,119.02,080.0-1.0-0.05%17.90K08:53:24 
 Gakujo Co Ltd1,756.01,765.01,746.0-9.0-0.51%18.20K09:30:00 
 GameWith288.0290.0286.00.00.00%52.80K09:30:00 
 Gecoss Corp998.0999.0989.0+3.0+0.30%23.60K09:30:00 
 Geechs I463.0467.0461.0-3.0-0.64%12.00K09:30:00 
 Genki Sushi Co Ltd3,255.03,260.03,130.0+80.0+2.52%24.50K09:29:02 
 Genky Drugstores5,590.05,600.05,540.0-30.0-0.53%10.30K09:30:00 
 Geo Holdings Corp1,745.01,776.01,737.0-22.0-1.25%103.80K09:29:55 
 GEOLIVE1,206.01,209.01,206.00.00.00%1.30K09:16:25 
 GFoot Co Ltd284.0285.0284.0-1.0-0.35%3.80K07:55:51 
 Gift2,804.02,852.02,761.0-4.0-0.14%34.30K09:30:00 
 Giftee1,046.01,068.01,046.0-9.0-0.85%143.70K09:30:00 
 Giken1,841.01,865.01,824.0-23.0-1.23%33.30K09:30:00 
 Global555.0570.0553.0-14.0-2.46%50.00K09:30:00 
 Global643.0644.0642.0+4.0+0.63%1.40K08:37:45 
 Global Link2,339.02,359.02,309.0+3.0+0.13%28.20K09:30:00 
 Globeride Inc1,998.02,004.01,962.0+27.0+1.37%45.60K09:30:00 
 Glory Ltd2,766.52,790.52,743.5-9.0-0.32%79.50K09:30:00 
 GMB Corp1,323.01,366.01,271.0+26.0+2.00%161.70K09:27:31 
 GMO GlobalSign Holdings KK2,828.02,875.02,828.0-36.0-1.26%10.50K09:19:52 
 Gmo Internet Inc2,507.52,564.02,503.0-72.0-2.79%128.70K09:30:00 
 GMO Payment Gateway7,499.07,740.07,480.0-348.0-4.43%155.70K09:30:00 
 GMO Pepabo1,406.01,409.01,375.0+11.0+0.79%2.10K09:30:00 
 Godo Steel Ltd5,340.05,420.05,320.0-70.0-1.29%39.40K09:30:00 
 Goldcrest Co Ltd2,395.02,410.02,343.0-13.0-0.54%15.60K09:30:00 
 Goldwin Inc8,157.08,199.08,099.0+27.0+0.33%34.90K09:30:00 
 Golf Digest Online535.0541.0535.0-4.0-0.74%13.80K09:30:00 
 Good Com Asset802.0809.0801.0+2.0+0.25%46.90K09:30:00 
 Gourmet Kineya1,090.01,093.01,082.00.00.00%5.90K09:30:00 
 Grandy House Corp584.0584.0579.0+2.0+0.34%14.80K09:30:00 
 Gree Inc505.0505.0497.0+8.0+1.61%98.60K09:30:00 
 Greens Co2,164.02,237.02,123.0-29.0-1.32%66.30K09:30:00 
 Gremz2,178.02,189.02,125.0+60.0+2.83%34.90K09:30:00 
 GS Yuasa Corp.3,060.03,071.03,023.0+28.0+0.92%122.00K09:30:00 
 GSI Creos Corp2,196.02,196.02,155.0+12.0+0.55%10.10K09:30:00 
 Gumi Inc376.0379.0373.0-1.0-0.27%63.90K09:30:00 
 Gun Ei Chemical Industry3,130.03,150.03,080.0+20.0+0.64%6.70K09:26:49 
 GungHo Online Entertainment2,523.52,542.52,516.0+5.5+0.22%121.30K09:30:00 
 Gunosy716.0719.0700.0+10.0+1.42%123.80K09:30:00 
 Gunze Ltd5,130.05,140.05,030.0+10.0+0.20%28.80K09:30:00 
 Gurunavi Inc310.0319.0309.0-5.0-1.59%92.30K09:22:37 
 H-One825.0831.0811.0+11.0+1.35%43.50K09:30:00 
 H.I.S. Co Ltd1,701.01,732.01,693.0-19.0-1.10%351.60K09:30:00 
 H2O Retailing Corp2,250.02,270.02,220.0+30.0+1.35%500.10K09:30:00 
 Hachijuni Bank1,040.01,056.01,033.5-10.0-0.95%527.00K09:30:00 
 Hagihara Industries1,529.01,540.01,521.0-5.0-0.33%8.10K09:29:00 
 Hagiwara Electric4,110.04,110.03,985.0+110.0+2.75%25.40K09:30:00 
 Hakudo Co Ltd2,867.02,911.02,860.00.00.00%3.00K09:29:03 
 Hakuhodo DY Holdings Inc1,378.51,391.01,365.5+17.0+1.25%192.50K09:30:00 
 Hakuto Co Ltd5,110.05,120.05,060.00.00.00%34.80K09:30:00 
 Hakuyosha Co Ltd2,386.02,411.02,373.0+9.0+0.38%3.10K09:30:00 
 Halows4,220.04,220.04,185.0+20.0+0.48%2.90K09:29:00 
 Hamakyorex Co Ltd4,000.04,000.03,935.0-20.0-0.50%27.70K09:29:30 
 Hamamatsu Photonics KK4,980.05,004.04,941.0+52.0+1.06%197.40K09:30:00 
 Hamee1,319.01,319.01,295.0+22.0+1.70%21.40K09:29:00 
 Hankyu Hanshin Holdings Inc4,102.04,135.04,100.0+23.0+0.56%159.60K09:30:00 
 Hanwa Co Ltd6,500.06,550.06,430.0-90.0-1.37%61.20K09:30:00 
 Happinet Corp3,325.03,425.03,325.0+60.0+1.84%89.90K09:30:00 
 Harada Industry601.0608.0599.0-9.0-1.48%44.70K09:30:00 
 Hard Offoration1,945.01,971.01,941.0-22.0-1.12%16.10K09:30:00 
 Harima Chemicals Group877.0880.0870.0-4.0-0.45%15.70K09:30:00 
 Haruyama Trading588.0589.0586.0+3.0+0.51%0.80K08:40:50 
 Hasegawa Co Ltd340.0341.0339.0+1.0+0.29%4.80K08:28:03 
 Haseko1,796.51,810.01,788.0-19.5-1.07%384.90K09:30:00 
 Hashimoto Sogyo1,278.01,278.01,260.0+8.0+0.63%4.70K08:34:55 
 Hayashikane Sangyo519.0521.0516.0-1.0-0.19%12.10K09:23:22 
 Hazama Ando Corp1,141.01,146.01,131.0+1.0+0.09%264.80K09:30:00 
 Hearts United Group984.01,004.0983.0-14.0-1.40%30.70K09:30:00 
 Heiwa Corp2,015.02,015.01,998.0-1.0-0.05%39.20K09:30:00 
 Heiwa Real Estate3,870.03,880.03,840.00.00.00%33.90K09:30:00 
 Heiwado Co Ltd2,332.02,352.02,318.0-20.0-0.85%21.00K09:30:00 
 Helios Techno Holding494.0502.0492.0-2.0-0.40%62.90K09:30:00 
 HEROZ1,291.01,308.01,268.0-1.0-0.08%45.60K09:28:59 
 Hibiya Engineering3,040.03,050.02,980.0+40.0+1.33%9.10K09:14:05 
 Hiday Hidaka Corp2,868.02,872.02,828.0+13.0+0.46%21.70K09:30:00 
 Higashi Nihon House313.0316.0312.0-3.0-0.95%30.00K09:16:52 
 Hikari Tsushin Inc24,280.024,535.024,070.0+175.0+0.73%27.40K09:29:05 
 Himacs Ltd1,352.01,352.01,352.0+6.0+0.45%0.40K07:00:00 
 Himaraya Co Ltd912.0915.0912.0-2.0-0.22%1.40K09:02:13 
 Hino Motors439.7442.0434.5-4.4-0.99%1.02M09:30:00 
 Hioki EE Corp7,260.07,320.07,210.0-20.0-0.27%6.20K09:26:00 
 Hirakawa Hewtech1,333.01,336.01,324.0-3.0-0.22%6.20K09:29:03 
 Hiramatsu Inc211.0216.0205.0+4.0+1.93%257.20K09:30:00 
 Hirata7,280.07,350.07,250.0+10.0+0.14%23.40K09:29:00 
 Hirogin Holdings1,178.51,190.51,170.5-8.0-0.67%259.50K09:30:00 
 Hirose Electric Co Ltd17,360.017,465.017,040.0+65.0+0.38%113.40K09:30:00 
 Hiroshima Gas374.0374.0371.0+2.0+0.54%28.90K09:30:00 
 Hisaka Works Ltd1,015.01,016.01,008.0+1.0+0.10%15.00K09:29:30 
 Hisamitsu Pharmaceutical Inc3,709.03,719.03,696.00.00.00%36.90K09:30:00 
 Hitachi14,930.014,990.014,720.0+115.0+0.78%1.14M09:30:00 
 Hitachi Construction Machinery Co4,384.04,402.04,340.0+5.0+0.11%173.40K09:30:00 
 Hitachi Maxell Ltd1,592.01,592.01,569.0+26.0+1.66%76.10K09:30:00 
 Hitachi Zosen Corp.1,091.01,098.01,078.0+3.0+0.28%241.60K09:30:00 
 Hito Com945.0945.0932.0+3.0+0.32%30.00K09:30:00 
 Hochiki Corp2,128.02,159.02,115.0-38.0-1.75%8.80K09:29:00 

Sentimen Saya

Apakah sentimen anda tentang TOPIX?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan TOPIX

Tulis pendapat anda tentang TOPIX
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel