Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,750.00 | 2,757.25 | 2,689.25 | +1.03% | 2,750.00+1.03% | 07/05 | |||
TOPIX | 2,714.25 | 2,732.25 | 2,714.25 | +0.02% | 2,714.25+0.02% | 09/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | -0.46% | 2,707.00-0.46% | 09/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162.30 | 167.90 | 170.10 | 160.90 | -3.34% | 437.08M | 162.30-3.34% | 10/05 | |
7201 Nissan Motor Co., Ltd. | 551.90 | 576.50 | 597.00 | 548.00 | -4.27% | 85.04M | 551.90-4.27% | 10/05 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 75.2M | 8.000.00% | 10/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,593.00 | 1,583.50 | 1,612.50 | 1,583.00 | +0.60% | 73.83M | 1,593.00+0.60% | 10/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,281.00 | 1,242.00 | 1,286.50 | 1,241.00 | +3.14% | 57.77M | 1,281.00+3.14% | 10/05 |
Nama | Harga |
---|---|
9066 Nissin Corp | 3,795.00+700.0+22.62% |
3696 Ceres | 2,191.00+400.0+22.33% |
8876 Relo Holdings Inc | 1,684.00+281.0+20.03% |
4540 Tsumura & Co | 4,392.00+700.0+18.96% |
2599 Japan Foods Co Ltd | 1,656.00+257.0+18.37% |
Nama | Harga |
---|---|
6730 Axell Corp | 1,298.00-256.0-16.47% |
5603 Kogi Corp | 1,171.00-189.0-13.90% |
9024 Seibu Holdings Inc | 2,050.00-304.5-12.93% |
6703 Oki Electric Industry | 1,017.00-150.0-12.85% |
4611 Dai Nippon Toryo | 1,111.00-163.0-12.79% |