Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.90 | 9.12 | 8.84 | +0.07 | +0.79% | 154.58M | 10/05 | ||
AA Industrial Belting | 28.44 | 28.44 | 24.10 | +2.59 | +10.02% | 29.30M | 10/05 | ||
ADD Industry Zhejiang | 9.76 | 9.99 | 9.70 | -0.13 | -1.31% | 2.01M | 10/05 | ||
Advanced Micro Fabrication | 133.04 | 138.96 | 130.10 | -5.09 | -3.69% | 7.90M | 10/05 | ||
AECC Aero Science and Technology | 17.13 | 17.59 | 17.08 | -0.23 | -1.32% | 5.08M | 10/05 | ||
AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 10/05 | ||
Aeolus Tyre | 6.15 | 6.20 | 6.02 | +0.03 | +0.49% | 12.40M | 10/05 | ||
Aerospace Auto | 5.15 | 5.25 | 5.11 | -0.05 | -0.96% | 11.17M | 10/05 | ||
Aerospace Cf | 9.44 | 9.69 | 9.33 | -0.20 | -2.08% | 12.64M | 10/05 | ||
Aerosun Corp | 12.41 | 12.79 | 12.18 | +0.03 | +0.24% | 7.90M | 10/05 | ||
Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 10/05 | ||
Air China A | 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | 10/05 | ||
Aisino Corp | 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 13.97M | 10/05 | ||
Aluminum Corp of China | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 10/05 | ||
Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 10/05 | ||
Anhui Andeli Department Store | 32.82 | 33.57 | 32.50 | -0.78 | -2.32% | 2.04M | 10/05 | ||
Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 10/05 | ||
Anhui Expressway | 13.41 | 13.61 | 13.32 | -0.03 | -0.22% | 9.36M | 10/05 | ||
Anhui Genuine New | 5.76 | 5.96 | 5.74 | -0.14 | -2.37% | 2.78M | 10/05 | ||
Anhui Gourgen Traffic Construction Co | 6.75 | 6.83 | 6.68 | -0.04 | -0.59% | 2.50M | 10/05 | ||
Anhui Great Wall Military | 10.67 | 10.89 | 10.61 | -0.07 | -0.65% | 8.21M | 10/05 | ||
Anhui Guangxin Agrochemical | 15.36 | 15.69 | 15.23 | -0.20 | -1.28% | 6.30M | 10/05 | ||
Anhui Heli | 27.85 | 28.48 | 26.90 | +0.67 | +2.46% | 17.13M | 10/05 | ||
Anhui Hengyuan Coal and Electricity | 13.23 | 13.39 | 13.16 | -0.10 | -0.75% | 10.16M | 10/05 | ||
Anhui Jianghuai Auto | 15.08 | 15.34 | 15.00 | -0.28 | -1.82% | 43.54M | 10/05 | ||
Anhui Jiuhuashan Tourism | 34.29 | 34.49 | 33.14 | +1.13 | +3.41% | 4.52M | 10/05 | ||
Anhui Kouzi Distillery | 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.90M | 10/05 | ||
Anhui Province Natural Gas | 9.21 | 9.24 | 9.11 | +0.09 | +0.99% | 2.95M | 10/05 | ||
Anhui Quanchai Engine | 8.08 | 8.35 | 7.86 | +0.09 | +1.13% | 13.88M | 10/05 | ||
Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 18.29M | 10/05 | ||
Anhui Sun Create Electronics | 22.40 | 27.29 | 22.40 | -2.49 | -10.00% | 49.94M | 10/05 | ||
Anhui Tongfeng | 5.77 | 5.89 | 5.75 | -0.10 | -1.70% | 9.39M | 10/05 | ||
Anhui Transport | 10.96 | 11.23 | 10.83 | -0.23 | -2.06% | 20.47M | 10/05 | ||
Anhui Water Resources | 5.07 | 5.08 | 4.97 | +0.10 | +2.01% | 47.81M | 10/05 | ||
Anhui Xinhua Media | 7.38 | 7.46 | 7.27 | -0.03 | -0.41% | 9.56M | 10/05 | ||
Anhui Xinli Finance | 6.63 | 6.72 | 6.60 | -0.06 | -0.90% | 18.44M | 10/05 | ||
Anhui Yingjia Distillery | 74.30 | 75.57 | 73.92 | -0.70 | -0.93% | 2.79M | 10/05 | ||
Anhui Zhongyuan New Materials | 8.56 | 8.96 | 8.50 | -0.17 | -1.95% | 9.89M | 10/05 | ||
Anji Foodstuff | 8.86 | 9.17 | 8.79 | -0.10 | -1.12% | 8.22M | 10/05 | ||
Anji Microelectronics Tech | 164.18 | 168.99 | 163.13 | -4.00 | -2.38% | 903.52K | 10/05 | ||
Anyang Iron & Steel | 1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 8.90M | 10/05 | ||
Anyuan Coal Industry | 2.230 | 2.270 | 2.220 | -0.020 | -0.89% | 9.94M | 10/05 | ||
Anzheng Fashion | 5.44 | 5.54 | 5.38 | -0.04 | -0.73% | 2.43M | 10/05 | ||
Apple Flavor & Fragrance | 8.07 | 8.36 | 8.01 | +0.04 | +0.50% | 8.67M | 10/05 | ||
Appotronics Corp | 18.41 | 19.16 | 18.33 | -0.62 | -3.26% | 6.84M | 10/05 | ||
Arcplus Group | 5.28 | 5.37 | 5.22 | -0.06 | -1.12% | 20.62M | 10/05 | ||
ArcSoft Corp | 32.77 | 33.38 | 32.57 | -0.63 | -1.89% | 3.89M | 10/05 | ||
Argus Shanghai Textile Chemicals Co | 11.34 | 11.64 | 11.32 | -0.19 | -1.65% | 2.94M | 10/05 | ||
ARTS Group | 11.39 | 12.32 | 11.35 | -0.48 | -4.04% | 31.08M | 10/05 | ||
Asia Cuanon Tech Shanghai | 6.06 | 6.20 | 5.98 | -0.14 | -2.26% | 8.15M | 10/05 | ||
Asian Star | 8.31 | 8.45 | 8.28 | -0.08 | -0.95% | 13.85M | 10/05 | ||
Atlantic China Welding | 4.25 | 4.30 | 4.21 | -0.03 | -0.70% | 12.17M | 10/05 | ||
Aucma | 5.13 | 5.16 | 5.07 | +0.03 | +0.59% | 8.88M | 10/05 | ||
AUPU Home Style | 11.95 | 12.00 | 11.66 | +0.25 | +2.14% | 5.85M | 10/05 | ||
Autobio Diagnostics | 55.85 | 57.29 | 54.80 | -1.11 | -1.95% | 5.97M | 10/05 | ||
AVIC Airborne Systems | 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | 10/05 | ||
Avic Aviation Hi Tech | 20.43 | 20.66 | 20.24 | -0.10 | -0.49% | 23.43M | 10/05 | ||
AVIC Capital | 3.05 | 3.05 | 3.01 | +0.02 | +0.66% | 44.51M | 10/05 | ||
AVIC Heavy Machinery | 19.89 | 20.59 | 19.60 | -0.48 | -2.36% | 56.83M | 10/05 | ||
Avic Shenyang Aircraft | 40.06 | 40.89 | 39.70 | -0.76 | -1.86% | 15.68M | 10/05 | ||
Avicopter PLC | 44.75 | 45.75 | 44.36 | -0.58 | -1.28% | 10.44M | 10/05 | ||
Bafang Electric Suzhou Co | 36.77 | 37.60 | 36.40 | -0.83 | -2.21% | 952.32K | 10/05 | ||
Baic Bluepark | 6.09 | 6.24 | 6.07 | -0.14 | -2.25% | 127.02M | 10/05 | ||
Baida Group | 7.66 | 7.66 | 7.45 | +0.13 | +1.73% | 4.48M | 10/05 | ||
Baiyin Nonferrous | 3.23 | 3.35 | 3.13 | +0.05 | +1.57% | 174.78M | 10/05 | ||
Bank of Beijing | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 10/05 | ||
Bank of Changsha Co | 8.27 | 8.29 | 8.18 | +0.06 | +0.73% | 13.55M | 10/05 | ||
Bank of Chengdu | 15.35 | 15.44 | 15.12 | +0.20 | +1.32% | 28.04M | 10/05 | ||
Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 10/05 | ||
Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 10/05 | ||
Bank of Guiyang | 5.65 | 5.66 | 5.61 | +0.04 | +0.71% | 31.57M | 10/05 | ||
Bank of Hangzhou | 13.38 | 13.42 | 13.10 | +0.29 | +2.21% | 34.17M | 10/05 | ||
Bank of Jiangsu | 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | 10/05 | ||
Bank of Nanjing | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 10/05 | ||
Bank of Shanghai | 7.41 | 7.42 | 7.33 | +0.08 | +1.09% | 33.11M | 10/05 | ||
Bank of Xi'An Co | 3.57 | 3.59 | 3.54 | +0.02 | +0.56% | 23.77M | 10/05 | ||
Baoding Tianwei Baobian | 4.37 | 4.43 | 4.24 | +0.09 | +2.10% | 17.46M | 10/05 | ||
BaoJi Titanium | 28.49 | 29.23 | 28.26 | -0.17 | -0.59% | 8.14M | 10/05 | ||
Baoshan Iron & Steel | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 10/05 | ||
Baosheng | 4.37 | 4.43 | 4.26 | +0.06 | +1.39% | 25.65M | 10/05 | ||
Baotailong New Materials | 2.42 | 2.49 | 2.41 | -0.06 | -2.42% | 21.74M | 10/05 | ||
Baotou Huazi Industry | 5.46 | 5.54 | 5.40 | +0.05 | +0.92% | 7.48M | 10/05 | ||
BBMG A | 1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 26.12M | 10/05 | ||
Befar Group | 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 15.57M | 10/05 | ||
BEH Property | 3.80 | 3.90 | 3.63 | +0.12 | +3.26% | 34.24M | 10/05 | ||
Beihai Gofar Marine Bio | 5.03 | 5.45 | 4.92 | +0.08 | +1.62% | 35.31M | 10/05 | ||
Beijing Airport Hi-Tech | 9.50 | 9.72 | 8.89 | +0.66 | +7.47% | 30.16M | 10/05 | ||
Beijing AriTime Control | 15.03 | 15.36 | 14.93 | -0.27 | -1.76% | 3.72M | 10/05 | ||
Beijing Bashi Media | 3.43 | 3.49 | 3.40 | -0.04 | -1.15% | 7.50M | 10/05 | ||
Beijing Capital | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 55.97M | 10/05 | ||
Beijing Capital Dev | 2.76 | 2.82 | 2.64 | +0.09 | +3.37% | 29.40M | 10/05 | ||
Beijing Changjiu Logistics | 9.46 | 9.73 | 9.40 | -0.20 | -2.07% | 7.05M | 10/05 | ||
Beijing Cuiwei Tower | 7.21 | 7.46 | 7.19 | -0.15 | -2.04% | 7.19M | 10/05 | ||
Beijing Dahao Tech | 13.94 | 14.02 | 13.68 | +0.04 | +0.29% | 7.97M | 10/05 | ||
Beijing Dalong Weiye | 2.680 | 2.720 | 2.560 | +0.100 | +3.88% | 52.78M | 10/05 | ||
Beijing Dynamic Power | 4.24 | 4.29 | 4.19 | -0.02 | -0.47% | 7.61M | 10/05 | ||
Beijing Electronic Zone | 3.96 | 3.99 | 3.84 | +0.07 | +1.80% | 15.34M | 10/05 | ||
Beijing Gehua CATV Network | 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | 10/05 | ||
Beijing Geoenviron Tech | 7.02 | 7.07 | 6.95 | 0.00 | 0.00% | 11.18M | 10/05 | ||
Beijing Hanjian Heshan Pipeline | 3.51 | 3.61 | 3.49 | -0.08 | -2.23% | 9.15M | 10/05 | ||
Beijing Haohua Energy Resource | 9.64 | 9.75 | 9.38 | +0.22 | +2.33% | 22.96M | 10/05 | ||
Beijing Jingneng Power | 3.47 | 3.48 | 3.40 | +0.05 | +1.46% | 41.38M | 10/05 | ||
Beijing Jingyuntong Tech | 3.42 | 3.55 | 3.39 | -0.10 | -2.84% | 26.59M | 10/05 | ||
Beijing Konruns Pharmaceutical Co | 31.72 | 32.10 | 31.65 | -0.21 | -0.66% | 1.17M | 10/05 | ||
Beijing North Star A | 1.78 | 1.79 | 1.71 | +0.05 | +2.89% | 36.29M | 10/05 | ||
Beijing Piesat Information Technology Co | 23.73 | 24.81 | 23.71 | -1.01 | -4.08% | 13.60M | 10/05 | ||
Beijing Sanyuan Foods | 4.46 | 4.51 | 4.44 | 0.00 | 0.00% | 3.63M | 10/05 | ||
Beijing Sifang Automation | 16.80 | 16.99 | 16.60 | +0.13 | +0.78% | 16.77M | 10/05 | ||
Beijing Teamsun Tech | 4.82 | 4.98 | 4.81 | -0.13 | -2.63% | 14.31M | 10/05 | ||
Beijing Tiantan Bio | 30.22 | 30.74 | 30.05 | -0.18 | -0.59% | 7.32M | 10/05 | ||
Beijing Tianyishangjia New Material Corp | 8.10 | 8.39 | 8.06 | -0.28 | -3.34% | 20.90M | 10/05 | ||
Beijing Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 10/05 | ||
Beijing Tricolor | 33.80 | 34.90 | 33.10 | +0.34 | +1.02% | 11.57M | 10/05 | ||
Beijing United Information Technology Co | 27.24 | 27.71 | 26.42 | +0.29 | +1.08% | 20.56M | 10/05 | ||
Beijing Urban Construction | 4.09 | 4.18 | 3.86 | +0.20 | +5.14% | 100.49M | 10/05 | ||
Beijing Vantone | 7.90 | 7.94 | 7.69 | +0.11 | +1.41% | 24.51M | 10/05 | ||
Beijing Vastdata Tech | 12.68 | 13.05 | 12.62 | -0.28 | -2.16% | 2.75M | 10/05 | ||
Beijing Wandong Medical Technology | 15.20 | 15.65 | 15.18 | -0.36 | -2.31% | 4.95M | 10/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.30 | 68.78 | 66.28 | -2.01 | -2.94% | 4.94M | 10/05 | ||
Beijing Worldia Diamond Tools | 18.10 | 18.66 | 18.07 | -0.41 | -2.21% | 1.89M | 10/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.18 | 36.98 | 35.91 | -0.67 | -1.82% | 5.87M | 10/05 | ||
Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.13 | 0.00 | 0.00% | 123.80M | 10/05 | ||
Beiqi Foton Motor | 2.600 | 2.620 | 2.580 | -0.010 | -0.38% | 50.84M | 10/05 | ||
Beken | 21.02 | 21.56 | 20.95 | -0.33 | -1.55% | 1.73M | 10/05 | ||
Bestore | 15.39 | 15.99 | 15.39 | -0.31 | -1.98% | 4.61M | 10/05 | ||
Bestsun Energy | 3.88 | 3.89 | 3.84 | 0.00 | 0.00% | 9.70M | 10/05 | ||
Bethel Automotive A | 58.26 | 58.77 | 56.79 | +0.55 | +0.95% | 3.97M | 10/05 | ||
BGRIMM Science and Tech | 14.61 | 14.93 | 14.59 | -0.20 | -1.35% | 3.01M | 10/05 | ||
Black Peony | 4.74 | 4.79 | 4.59 | +0.12 | +2.60% | 14.91M | 10/05 | ||
Bluestar Adisseo | 10.21 | 10.40 | 10.12 | +0.08 | +0.79% | 11.07M | 10/05 | ||
Boc Intl | 10.28 | 10.31 | 10.18 | +0.04 | +0.39% | 16.96M | 10/05 | ||
Bohai Ferry | 9.48 | 9.60 | 9.33 | -0.03 | -0.32% | 9.80M | 10/05 | ||
BOMESC Offshore | 15.96 | 16.10 | 15.70 | +0.30 | +1.92% | 4.02M | 10/05 | ||
Bomin Electronics | 7.75 | 8.02 | 7.70 | -0.24 | -3.00% | 12.94M | 10/05 | ||
Bright Dairy & Food | 9.11 | 9.21 | 9.07 | +0.02 | +0.22% | 12.85M | 10/05 | ||
Bright Real Estate | 2.16 | 2.21 | 1.99 | +0.15 | +7.46% | 120.06M | 10/05 | ||
Bros Eastern | 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 3.10M | 10/05 | ||
BTG Hotels | 14.95 | 15.19 | 14.90 | -0.03 | -0.20% | 18.66M | 10/05 | ||
ButOne Info | 17.65 | 18.28 | 17.62 | -0.40 | -2.22% | 1.15M | 10/05 | ||
Caihong Display Devices | 8.09 | 8.14 | 7.96 | +0.03 | +0.37% | 18.25M | 10/05 | ||
Caitong Securities | 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | 10/05 | ||
Camel Group | 8.46 | 8.53 | 8.40 | -0.01 | -0.12% | 8.31M | 10/05 | ||
Cangzhou Dahua | 11.51 | 11.80 | 11.40 | -0.18 | -1.54% | 8.58M | 10/05 | ||
Cashway Tech | 5.02 | 5.24 | 5.00 | -0.11 | -2.14% | 8.62M | 10/05 | ||
CCCC Design Consulting | 10.64 | 10.82 | 10.55 | -0.15 | -1.39% | 14.90M | 10/05 | ||
CCS Supply Chain | 4.80 | 4.92 | 4.79 | -0.11 | -2.24% | 13.24M | 10/05 | ||
CECEP Wind-Power | 3.250 | 3.270 | 3.190 | +0.040 | +1.25% | 89.44M | 10/05 | ||
Center International | 9.73 | 9.97 | 9.57 | -0.21 | -2.11% | 5.98M | 10/05 | ||
Central China Securities | 3.78 | 3.79 | 3.73 | +0.02 | +0.53% | 30.14M | 10/05 | ||
CETC Digital Technology | 19.75 | 20.19 | 19.64 | -0.01 | -0.05% | 6.04M | 10/05 | ||
Chahua Modern Housewares | 14.88 | 15.55 | 14.76 | -0.55 | -3.56% | 3.55M | 10/05 | ||
Chang Chun Eurasia | 11.25 | 11.44 | 11.16 | -0.18 | -1.57% | 4.63M | 10/05 | ||
Changbai Mountain Tourism | 21.38 | 21.55 | 20.45 | +0.81 | +3.94% | 18.10M | 10/05 | ||
Changchun Faway Auto | 8.88 | 9.01 | 8.84 | -0.08 | -0.89% | 8.18M | 10/05 | ||
Changchun Gas | 4.21 | 4.26 | 4.18 | +0.01 | +0.24% | 3.69M | 10/05 | ||
Changchun Yidong Clutch | 13.33 | 13.85 | 13.28 | -0.42 | -3.06% | 3.74M | 10/05 | ||
Changjiang & Jinggong Steel | 2.87 | 2.89 | 2.84 | 0.00 | 0.00% | 19.04M | 10/05 | ||
Changjiang Media | 7.64 | 7.77 | 7.60 | -0.06 | -0.78% | 11.07M | 10/05 | ||
Changshu Automotive Trim | 15.87 | 16.05 | 15.83 | -0.10 | -0.63% | 3.87M | 10/05 | ||
Changyuan Group | 4.65 | 4.68 | 4.55 | +0.01 | +0.22% | 7.31M | 10/05 | ||
Changzheng Engineering | 13.22 | 13.47 | 13.17 | -0.14 | -1.05% | 2.45M | 10/05 | ||
Changzhou Kaidi Electrical | 36.20 | 36.87 | 35.90 | -0.49 | -1.34% | 945.75K | 10/05 | ||
Changzhou Langbo A | 16.85 | 18.39 | 16.68 | -0.70 | -3.99% | 6.92M | 10/05 | ||
Changzhou Quick Soldering | 22.09 | 22.48 | 21.98 | -0.32 | -1.43% | 1.44M | 10/05 | ||
Changzhou Shenli Electrical | 12.96 | 13.15 | 12.72 | -0.06 | -0.46% | 1.38M | 10/05 | ||
Changzhou Tenglong Auto Parts | 8.24 | 8.38 | 8.15 | -0.01 | -0.12% | 7.19M | 10/05 | ||
Changzhou Xingyu Auto Lighting | 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | 10/05 | ||
Changzhou Youon Pubilic Bicycle | 11.04 | 11.39 | 10.99 | -0.25 | -2.21% | 3.68M | 10/05 | ||
Chengdu B-ray Media | 4.51 | 4.53 | 4.30 | +0.14 | +3.20% | 26.34M | 10/05 | ||
Chengdu Gas Group Co | 10.66 | 10.72 | 10.54 | +0.07 | +0.66% | 3.96M | 10/05 | ||
Chengdu Haoneng Tech A | 12.71 | 13.37 | 12.46 | -0.34 | -2.60% | 24.13M | 10/05 | ||
Chengdu Xuguang | 6.66 | 6.88 | 6.61 | -0.14 | -2.06% | 10.55M | 10/05 | ||
Chengtun Mining | 5.15 | 5.18 | 5.03 | +0.05 | +0.98% | 106.39M | 10/05 | ||
Chengxing Chemical | 6.94 | 7.21 | 6.88 | -0.20 | -2.80% | 6.13M | 10/05 | ||
Chifeng Jilong Gold Mining | 18.44 | 19.00 | 17.98 | +0.24 | +1.32% | 78.31M | 10/05 | ||
China Aerospace | 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | 10/05 | ||
China Aluminum Engineering | 4.79 | 4.84 | 4.71 | +0.04 | +0.84% | 17.27M | 10/05 | ||
China Auto Engineering | 19.68 | 20.13 | 19.54 | -0.39 | -1.94% | 5.68M | 10/05 | ||
China Bester Group Telecom Co | 30.00 | 30.86 | 29.70 | -0.76 | -2.47% | 16.45M | 10/05 | ||
China Building | 7.50 | 7.61 | 7.48 | -0.09 | -1.19% | 2.33M | 10/05 | ||
China Citic Bank A | 7.05 | 7.07 | 6.97 | +0.06 | +0.86% | 47.94M | 10/05 | ||
China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 10/05 | ||
China Coal Xinji Energy | 9.70 | 9.77 | 9.20 | +0.42 | +4.53% | 39.56M | 10/05 | ||
China Communications Construction | 9.17 | 9.18 | 9.02 | +0.12 | +1.33% | 73.96M | 10/05 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 10/05 | ||
China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 10/05 | ||
China CYTS Tours | 10.57 | 10.66 | 10.45 | +0.03 | +0.28% | 20.49M | 10/05 | ||
China Design | 10.24 | 10.95 | 10.10 | -0.04 | -0.39% | 84.60M | 10/05 | ||
China Eastern Airlines | 3.82 | 3.86 | 3.78 | 0.00 | 0.00% | 38.65M | 10/05 | ||
China Enterprise | 2.94 | 3.01 | 2.80 | +0.12 | +4.25% | 81.98M | 10/05 | ||
China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 10/05 | ||
China Film | 11.83 | 12.03 | 11.81 | -0.06 | -0.51% | 8.87M | 10/05 | ||
China First Heavy Industries | 2.680 | 2.710 | 2.660 | -0.020 | -0.74% | 16.15M | 10/05 | ||
China Fortune Land | 1.25 | 1.29 | 1.17 | +0.06 | +5.04% | 111.36M | 10/05 | ||
China Galaxy A | 12.43 | 12.48 | 12.15 | +0.29 | +2.39% | 101.97M | 10/05 | ||
China Grand Auto | 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 45.54M | 10/05 | ||
China Hainan Rubber | 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 28.55M | 10/05 | ||
China Hi-Tech | 4.83 | 4.87 | 4.77 | +0.02 | +0.42% | 6.42M | 10/05 | ||
China Husbandry | 9.18 | 9.39 | 9.16 | -0.07 | -0.76% | 10.94M | 10/05 | ||
China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 10/05 | ||
China Jushi | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 10/05 | ||
China Kings Resources | 34.23 | 35.50 | 33.49 | -0.76 | -2.17% | 7.19M | 10/05 | ||
China Life Insurance A | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 10/05 | ||
China Marine Information Electronics | 21.57 | 22.00 | 21.41 | -0.42 | -1.91% | 5.47M | 10/05 | ||
China Master Logistics Co | 11.21 | 11.37 | 11.02 | -0.06 | -0.53% | 13.31M | 10/05 | ||
China Medicine | 36.34 | 36.58 | 36.01 | +0.09 | +0.25% | 3.71M | 10/05 | ||
China Meheco | 11.33 | 11.44 | 11.30 | -0.07 | -0.61% | 11.67M | 10/05 | ||
China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 10/05 | ||
China Merchants Energy Shipping | 9.14 | 9.21 | 9.04 | +0.05 | +0.55% | 33.23M | 10/05 | ||
China Merchants Securities | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 10/05 | ||
China Minsheng Banking | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.74M | 10/05 | ||
China National Chemical | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | 10/05 | ||
China National Nuclear Power | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | 10/05 | ||
China National Software | 30.49 | 30.79 | 30.14 | -0.16 | -0.52% | 10.27M | 10/05 | ||
China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 10/05 | ||
China Nuclear Engineering | 7.97 | 7.98 | 7.84 | +0.03 | +0.38% | 18.48M | 10/05 | ||
China Oilfield A | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 10/05 | ||
China Pacific Insurance | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 10/05 | ||
China Petrol A | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 10/05 | ||
China Petroleum Engineering | 3.43 | 3.47 | 3.41 | +0.02 | +0.59% | 46.92M | 10/05 | ||
China Publishing Media | 7.16 | 7.29 | 7.12 | -0.09 | -1.24% | 15.81M | 10/05 | ||
China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 10/05 | ||
China Railway Construction | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 10/05 | ||
China Railway Hi-tech | 8.07 | 8.14 | 8.04 | -0.04 | -0.49% | 14.58M | 10/05 | ||
China Railway Tielong | 6.47 | 6.54 | 6.43 | -0.04 | -0.61% | 16.24M | 10/05 | ||
China Reform Culture Holdings | 9.10 | 9.30 | 9.01 | -0.14 | -1.51% | 6.06M | 10/05 | ||
China Resources and Environment | 4.67 | 4.75 | 4.63 | -0.05 | -1.06% | 8.13M | 10/05 | ||
China Resources D-C Pharm | 23.57 | 23.74 | 23.13 | +0.27 | +1.16% | 12.93M | 10/05 | ||
China Satellite Communications Co | 16.09 | 16.34 | 16.06 | -0.13 | -0.80% | 22.35M | 10/05 | ||
China Science Publishing | 22.62 | 23.10 | 22.51 | -0.30 | -1.31% | 6.80M | 10/05 | ||
China Securities | 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | 10/05 | ||
China Shenhua Energy SH | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 10/05 | ||
China Shipbuilding | 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | 10/05 | ||
China Shipbuilding Group | 20.65 | 21.09 | 20.48 | +0.02 | +0.10% | 25.76M | 10/05 | ||
China South Media | 12.77 | 12.83 | 12.26 | +0.04 | +0.31% | 14.11M | 10/05 | ||
China Southern Airlines A | 5.66 | 5.70 | 5.61 | -0.02 | -0.35% | 35.45M | 10/05 | ||
China Southern Power Grid Energy Storage | 10.34 | 10.35 | 10.10 | +0.25 | +2.48% | 17.30M | 10/05 | ||
China Spacesat | 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.10M | 10/05 | ||
China Sports Industry | 9.14 | 9.20 | 9.00 | +0.07 | +0.77% | 17.88M | 10/05 | ||
China State Construction | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 10/05 | ||
China Suntien Green Energy | 9.14 | 9.16 | 8.95 | +0.15 | +1.67% | 8.96M | 10/05 | ||
China TV Media | 20.46 | 21.13 | 20.40 | -0.50 | -2.38% | 12.27M | 10/05 | ||
China United Network Comm | 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | 10/05 | ||
China Wafer Level CSP | 17.95 | 19.20 | 17.74 | +0.21 | +1.18% | 42.28M | 10/05 | ||
China World Trade Center | 24.05 | 24.18 | 23.70 | +0.23 | +0.97% | 2.55M | 10/05 | ||
China XD Electric | 7.52 | 7.59 | 7.13 | +0.34 | +4.74% | 377.98M | 10/05 | ||
China Yangtze Power | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 10/05 | ||
China Zheshang | 2.97 | 2.98 | 2.95 | +0.02 | +0.68% | 82.35M | 10/05 | ||
China-Singapore Suzhou Industrial Park Development | 8.62 | 8.65 | 8.39 | +0.22 | +2.62% | 7.73M | 10/05 | ||
Chinese Universe Publish | 15.95 | 15.98 | 15.42 | +0.14 | +0.89% | 15.73M | 10/05 | ||
Chlor-Alkali Chemical A | 9.87 | 10.06 | 9.80 | +0.05 | +0.51% | 9.34M | 10/05 | ||
Chongqing Brewery | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 10/05 | ||
Chongqing Chuanyi Automation | 25.84 | 26.93 | 25.43 | -0.93 | -3.47% | 6.43M | 10/05 | ||
Chongqing Construction Eng | 2.65 | 2.66 | 2.61 | +0.01 | +0.38% | 10.05M | 10/05 | ||
Chongqing Department Store | 26.05 | 26.88 | 25.91 | -0.73 | -2.73% | 6.63M | 10/05 | ||
Chongqing Dima Industry | 0.86 | 0.88 | 0.86 | -0.04 | -4.44% | 82.47M | 10/05 | ||
Chongqing Fenghwa | 11.20 | 11.39 | 11.12 | -0.09 | -0.80% | 2.06M | 10/05 | ||
Chongqing Fuling Electric | 14.85 | 15.08 | 14.51 | +0.25 | +1.71% | 17.51M | 10/05 | ||
Chongqing Gangjiu | 4.11 | 4.16 | 4.08 | -0.02 | -0.48% | 7.51M | 10/05 | ||
Chongqing Gas | 6.14 | 6.16 | 6.07 | +0.06 | +0.99% | 6.90M | 10/05 | ||
Chongqing Iron Steel | 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 20.31M | 10/05 | ||
Chongqing QinAn | 9.12 | 9.41 | 9.08 | -0.24 | -2.56% | 4.56M | 10/05 | ||
Chongqing Road & Bridge | 6.03 | 6.18 | 5.98 | -0.10 | -1.63% | 15.60M | 10/05 | ||
Chongqing Rural Comm | 4.69 | 4.71 | 4.65 | +0.01 | +0.21% | 53.75M | 10/05 | ||
Chongqing Sanfeng Environment Group | 8.28 | 8.31 | 8.21 | +0.01 | +0.12% | 6.65M | 10/05 | ||
Chongqing Taiji Industry | 37.73 | 38.45 | 37.19 | -0.80 | -2.08% | 9.08M | 10/05 | ||
Chongqing Three Gorges | 7.73 | 7.83 | 7.61 | +0.06 | +0.78% | 36.41M | 10/05 | ||
Chongqing Wanli New Energy | 7.64 | 8.15 | 7.57 | -0.47 | -5.79% | 14.43M | 10/05 | ||
Chongqing Water | 5.14 | 5.17 | 5.09 | -0.01 | -0.19% | 13.64M | 10/05 | ||
Chongqing Zaisheng Tech | 3.31 | 3.40 | 3.31 | -0.05 | -1.49% | 18.78M | 10/05 | ||
ChongQing Zhengchuan Pharma | 16.29 | 16.72 | 16.16 | -0.27 | -1.63% | 1.58M | 10/05 | ||
CIG ShangHai A | 34.74 | 35.54 | 34.60 | -0.78 | -2.20% | 9.08M | 10/05 | ||
Cinda Real Estate | 3.64 | 3.66 | 3.46 | +0.16 | +4.60% | 45.94M | 10/05 | ||
Cisen Pharma | 16.51 | 16.87 | 16.45 | -0.73 | -4.23% | 8.97M | 10/05 | ||
CITIC Heavy Industries | 4.43 | 4.53 | 4.41 | -0.08 | -1.77% | 35.78M | 10/05 | ||
CITIC Securities | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 10/05 | ||
Citychamp Dartong | 2.10 | 2.12 | 2.05 | +0.03 | +1.45% | 22.39M | 10/05 | ||
Clenergy Xiamen | 15.89 | 16.65 | 15.74 | -0.63 | -3.81% | 17.54M | 10/05 | ||
CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 10/05 | ||
CMST Dev | 5.37 | 5.39 | 5.32 | +0.04 | +0.75% | 20.56M | 10/05 | ||
CNOOC Energy Technology & Services | 4.19 | 4.22 | 4.16 | +0.02 | +0.48% | 42.92M | 10/05 | ||
COFCO Tunhe Sugar | 10.44 | 10.52 | 10.30 | -0.04 | -0.38% | 39.11M | 10/05 | ||
COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 10/05 | ||
Cosco Shipping Dev | 2.700 | 2.860 | 2.680 | +0.020 | +0.75% | 384.15M | 10/05 | ||
COSCO Shipping Energy Trans | 17.15 | 17.25 | 16.85 | +0.14 | +0.82% | 24.49M | 10/05 | ||
COSCO Shipping Specialized | 6.58 | 6.70 | 6.55 | -0.10 | -1.50% | 52.18M | 10/05 | ||
CRRC A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 10/05 | ||
CSD Water Service | 8.53 | 8.67 | 8.52 | -0.11 | -1.27% | 3.67M | 10/05 | ||
CSSC Offshore & Marine Engineering | 26.66 | 27.00 | 26.40 | -0.19 | -0.71% | 12.11M | 10/05 | ||
CSSC Steel Structure Eng | 15.96 | 16.29 | 15.91 | -0.22 | -1.36% | 12.62M | 10/05 | ||
CTS International Logistics | 6.95 | 7.01 | 6.82 | +0.04 | +0.58% | 21.96M | 10/05 | ||
Cultural Investment | 1.60 | 1.65 | 1.60 | -0.08 | -4.76% | 103.20M | 10/05 | ||
Cybrid Technologies | 12.48 | 12.75 | 12.36 | -0.18 | -1.42% | 6.95M | 10/05 | ||
Daheng New Epoch | 7.99 | 8.14 | 7.92 | -0.13 | -1.60% | 8.10M | 10/05 | ||
Dahu Aquaculture | 5.91 | 6.17 | 5.88 | -0.19 | -3.12% | 52.63M | 10/05 | ||
Dali Pharma | 5.66 | 5.66 | 5.66 | -0.30 | -5.03% | 189.20K | 10/05 | ||
Dalian Bio-Chem | 14.65 | 15.39 | 14.55 | -0.55 | -3.62% | 9.10M | 10/05 | ||
Dalian Sunasia Tourism | 21.33 | 22.18 | 20.20 | +1.09 | +5.38% | 12.56M | 10/05 | ||
Dalian Thermal Power | 8.11 | 8.36 | 7.62 | +0.51 | +6.71% | 39.55M | 10/05 | ||
Danhua Chemical Tech A | 2.82 | 2.88 | 2.80 | -0.03 | -1.05% | 15.34M | 10/05 | ||
Danhua Chemical Tech B | 0.131 | 0.131 | 0.127 | 0.000 | 0.00% | 263.90K | 10/05 | ||
Daqian Ecology | 11.15 | 11.54 | 11.06 | -0.34 | -2.96% | 2.60M | 10/05 | ||
Daqin Railway | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 10/05 | ||
Dashang | 21.06 | 21.32 | 21.00 | -0.14 | -0.66% | 2.20M | 10/05 | ||
Dashenlin Pharma | 22.12 | 22.90 | 22.00 | -0.74 | -3.24% | 5.91M | 10/05 | ||
Datang HuaYin Electric | 3.980 | 3.980 | 3.550 | +0.360 | +9.95% | 223.30M | 10/05 | ||
Datang International Power A | 3.130 | 3.130 | 3.060 | +0.060 | +1.95% | 114.55M | 10/05 | ||
Datang Telecom Tech | 5.61 | 5.71 | 5.60 | -0.09 | -1.58% | 7.17M | 10/05 | ||
Dawning Information Industry | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 10/05 | ||
Dazhong Transportation A | 2.97 | 3.05 | 2.94 | 0.00 | 0.00% | 46.42M | 10/05 | ||
Dazhong Transportation B | 0.191 | 0.192 | 0.187 | +0.002 | +1.06% | 616.68K | 10/05 | ||
Dazzle Fashion | 12.78 | 12.89 | 12.71 | -0.01 | -0.08% | 1.54M | 10/05 | ||
DELIXI XINJIANG Transport | 16.88 | 17.48 | 16.76 | -0.48 | -2.77% | 7.21M | 10/05 | ||
Deluxe Family | 2.26 | 2.28 | 2.21 | +0.04 | +1.80% | 26.58M | 10/05 | ||
DEPPON LOGISTICS | 15.85 | 16.50 | 15.82 | -0.53 | -3.24% | 6.55M | 10/05 | ||
DLG Exhibitions Events | 8.99 | 9.07 | 8.93 | -0.01 | -0.11% | 2.50M | 10/05 | ||
Dongfang Electric A | 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | 10/05 | ||
Dongfeng Automobile | 7.27 | 7.49 | 7.23 | -0.22 | -2.94% | 57.26M | 10/05 | ||
Dongfeng Electronic Tech | 9.86 | 10.09 | 9.84 | -0.19 | -1.89% | 4.98M | 10/05 | ||
Dongxing Securities | 8.88 | 8.92 | 8.74 | +0.10 | +1.14% | 37.99M | 10/05 | ||
Dr Peng Telecom and Media | 1.86 | 1.89 | 1.86 | -0.10 | -5.10% | 30.66M | 10/05 | ||
Duolun Technology | 6.64 | 6.81 | 6.60 | -0.13 | -1.92% | 11.47M | 10/05 | ||
Duzhe Publishing & Media | 5.59 | 5.74 | 5.55 | -0.07 | -1.24% | 5.73M | 10/05 | ||
Dynagreen Environmental | 6.96 | 6.97 | 6.87 | 0.00 | 0.00% | 3.62M | 10/05 | ||
Eastern Communications A | 10.40 | 10.56 | 10.30 | -0.16 | -1.51% | 10.42M | 10/05 | ||
Eastern Communications B | 0.342 | 0.343 | 0.339 | -0.001 | -0.29% | 327.96K | 10/05 | ||
Eastern Pioneer Driving School | 2.53 | 2.53 | 2.53 | -0.13 | -4.89% | 212.60K | 10/05 | ||
Ecovacs Robotics | 57.42 | 57.42 | 51.20 | +5.22 | +10.00% | 18.46M | 10/05 | ||
EGing Photovoltaic Tech | 3.61 | 3.70 | 3.57 | -0.10 | -2.69% | 38.67M | 10/05 | ||
EmbedWay Shanghai | 26.71 | 27.55 | 26.56 | -0.74 | -2.70% | 10.00M | 10/05 | ||
ENC Digital Technology | 5.84 | 5.84 | 5.84 | -0.31 | -5.04% | 1.69M | 10/05 | ||
ENN Ecological | 18.67 | 18.78 | 18.46 | +0.05 | +0.27% | 7.39M | 10/05 | ||
Epoxy Base Electronic | 4.87 | 5.01 | 4.84 | -0.12 | -2.40% | 15.48M | 10/05 | ||
ERDOS Resources A | 12.25 | 12.30 | 12.02 | +0.18 | +1.49% | 10.70M | 10/05 | ||
ERDOS Resources B | 1.006 | 1.013 | 1.001 | 0.000 | 0.00% | 602.53K | 10/05 | ||
Espressif Systems Shanghai | 107.90 | 110.00 | 106.22 | -0.71 | -0.65% | 947.72K | 10/05 | ||
Eurocrane China | 8.83 | 8.87 | 8.26 | +0.50 | +6.00% | 24.34M | 10/05 | ||
Everbright Jiabao | 2.38 | 2.40 | 2.24 | +0.13 | +5.78% | 60.34M | 10/05 | ||
Everbright Securities | 16.53 | 16.60 | 16.38 | +0.08 | +0.49% | 24.15M | 10/05 | ||
FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 10/05 | ||
Fangda Special Steel Tech | 4.17 | 4.19 | 4.14 | +0.02 | +0.48% | 12.55M | 10/05 | ||
Far East Smarter Energy | 4.66 | 4.66 | 4.35 | +0.42 | +9.91% | 51.29M | 10/05 | ||
Fengfan Power | 4.99 | 5.02 | 4.87 | +0.07 | +1.42% | 12.82M | 10/05 | ||
FESCO | 21.88 | 22.40 | 21.64 | +0.13 | +0.60% | 3.48M | 10/05 | ||
Fiberhome Telecom | 17.02 | 17.48 | 16.90 | -0.50 | -2.85% | 19.81M | 10/05 | ||
First Tractor | 19.39 | 19.95 | 19.24 | -0.30 | -1.52% | 6.15M | 10/05 | ||
Flat Glass Group Co | 26.22 | 26.97 | 26.02 | -0.81 | -3.00% | 10.47M | 10/05 | ||
Flower King Eco-Engineering | 5.74 | 5.76 | 5.67 | +0.05 | +0.88% | 2.23M | 10/05 | ||
Flying Tech | 8.10 | 8.36 | 8.05 | -0.26 | -3.11% | 6.23M | 10/05 | ||
Fortune Ng Fung Food Hebei | 4.78 | 4.91 | 4.75 | -0.07 | -1.44% | 4.14M | 10/05 | ||
Foshan Haitian Food | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 10/05 | ||
Founder Securities | 9.12 | 9.27 | 8.74 | +0.34 | +3.87% | 255.26M | 10/05 | ||
Founder Tech | 2.52 | 2.57 | 2.51 | -0.04 | -1.56% | 27.94M | 10/05 | ||
Foxconn Industrial Internet | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 10/05 | ||
Fuda Alloy | 11.70 | 12.08 | 11.65 | -0.23 | -1.93% | 4.22M | 10/05 | ||
Fujian Anjoy Foods | 95.69 | 97.50 | 94.76 | -0.31 | -0.32% | 2.54M | 10/05 | ||
Fujian Aonong Biological | 3.46 | 3.48 | 3.26 | +0.07 | +2.06% | 51.28M | 10/05 | ||
Fujian Apex Software | 36.65 | 37.68 | 36.41 | -0.79 | -2.11% | 3.58M | 10/05 | ||
Fujian Cement | 3.47 | 3.52 | 3.43 | -0.02 | -0.57% | 4.88M | 10/05 | ||
Fujian Dongbai | 3.42 | 3.45 | 3.39 | -0.01 | -0.29% | 4.73M | 10/05 | ||
Fujian Expressway Dev | 3.43 | 3.45 | 3.40 | +0.02 | +0.59% | 24.56M | 10/05 | ||
Fujian Forecam Optics | 18.00 | 18.48 | 17.91 | -0.41 | -2.23% | 516.30K | 10/05 | ||
Fujian Funeng | 10.15 | 10.18 | 9.93 | +0.14 | +1.40% | 17.20M | 10/05 | ||
Fujian Furi Electronics | 7.12 | 7.27 | 6.94 | -0.08 | -1.11% | 62.83M | 10/05 | ||
Fujian Fynex Textile | 5.21 | 5.32 | 5.19 | -0.09 | -1.70% | 6.49M | 10/05 | ||
Fujian Haixia Environmental | 5.55 | 5.61 | 5.51 | +0.01 | +0.18% | 5.24M | 10/05 | ||
Fujian Kuncai Material Tech | 45.80 | 46.45 | 45.60 | -0.54 | -1.17% | 739.30K | 10/05 | ||
Fujian Longking | 13.24 | 13.49 | 13.11 | -0.21 | -1.56% | 5.05M | 10/05 | ||
Fujian Longxi Bearing | 10.90 | 11.01 | 10.75 | -0.12 | -1.09% | 17.49M | 10/05 | ||
Fujian Qingshan Paper | 2.180 | 2.220 | 2.140 | +0.030 | +1.40% | 43.78M | 10/05 | ||
Fujian Raynen Tech | 13.97 | 14.45 | 13.93 | -0.48 | -3.32% | 5.29M | 10/05 | ||
Fujian Tianma Science | 15.00 | 15.33 | 14.93 | -0.25 | -1.64% | 3.38M | 10/05 | ||
Fujian Torch Electron Tech | 26.29 | 26.95 | 25.90 | -0.20 | -0.76% | 8.05M | 10/05 | ||
FuJian YanJing HuiQuan | 9.95 | 10.20 | 9.91 | -0.05 | -0.50% | 7.63M | 10/05 | ||
Fulongma | 8.91 | 9.02 | 8.87 | -0.07 | -0.78% | 4.19M | 10/05 | ||
Fuyao Glass A | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 10/05 | ||
Fuzhou Rockchip Electronics Co | 58.24 | 59.46 | 58.01 | -0.03 | -0.05% | 3.40M | 10/05 | ||
G-bits Network | 194.67 | 199.28 | 193.80 | -3.13 | -1.58% | 1.05M | 10/05 | ||
Gan Lee Pharmaceuticals | 48.50 | 50.46 | 48.40 | -1.91 | -3.79% | 13.56M | 10/05 | ||
Ganso Co Ltd | 16.58 | 16.88 | 16.58 | -0.15 | -0.90% | 1.96M | 10/05 | ||
Gansu Guofang Industry | 4.88 | 4.94 | 4.79 | -0.04 | -0.81% | 15.96M | 10/05 | ||
Gansu Mogao Industrial Dev | 5.42 | 5.49 | 5.33 | -0.05 | -0.91% | 4.30M | 10/05 | ||
Gansu Yasheng Industrial | 2.800 | 2.850 | 2.770 | -0.020 | -0.71% | 44.50M | 10/05 | ||
GD Power Dev | 5.310 | 5.310 | 5.150 | +0.160 | +3.11% | 161.84M | 10/05 | ||
Gem-Year Industrial | 3.72 | 3.78 | 3.71 | -0.03 | -0.80% | 3.99M | 10/05 | ||
Gemdale Corp | 3.97 | 4.08 | 3.76 | +0.19 | +5.03% | 237.28M | 10/05 | ||
GEN S Power | 7.64 | 7.68 | 7.52 | +0.03 | +0.39% | 2.76M | 10/05 | ||
Geo-Jade Petroleum | 2.650 | 2.700 | 2.600 | -0.040 | -1.49% | 13.26M | 10/05 | ||
Getein Biotech | 9.71 | 9.99 | 9.70 | -0.22 | -2.22% | 4.82M | 10/05 | ||
GigaDevice Semiconductor | 82.49 | 85.50 | 81.89 | -0.10 | -0.12% | 23.42M | 10/05 | ||
Giti Tire Corp | 15.27 | 15.61 | 15.22 | -0.24 | -1.55% | 1.69M | 10/05 | ||
Glarun Tech | 14.41 | 14.80 | 14.34 | -0.33 | -2.24% | 9.07M | 10/05 | ||
Golden Seed Wine | 15.30 | 15.75 | 15.27 | -0.28 | -1.80% | 9.05M | 10/05 | ||
Goneo | 128.52 | 128.99 | 125.00 | +3.20 | +2.55% | 1.45M | 10/05 | ||
Grace Fabric Technology Co | 7.22 | 7.33 | 7.18 | -0.04 | -0.55% | 2.87M | 10/05 | ||
Grandblue Environment | 18.56 | 18.68 | 18.42 | 0.00 | 0.00% | 4.15M | 10/05 | ||
Great Wall Motor | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 10/05 | ||
Great-Sun Foods | 3.83 | 3.97 | 3.82 | -0.06 | -1.54% | 8.63M | 10/05 | ||
Greattown A | 3.94 | 4.08 | 3.88 | -0.11 | -2.72% | 43.59M | 10/05 | ||
Greattown B | 0.238 | 0.239 | 0.234 | 0.000 | 0.00% | 94.71K | 10/05 | ||
Gree Real Estate | 5.82 | 5.86 | 5.66 | +0.09 | +1.57% | 24.39M | 10/05 | ||
Greenland Holdings | 1.89 | 1.91 | 1.82 | +0.05 | +2.72% | 108.28M | 10/05 | ||
Grinm Materials | 9.85 | 10.09 | 9.79 | -0.20 | -1.99% | 14.22M | 10/05 | ||
Guangan | 3.92 | 4.10 | 3.73 | +0.18 | +4.81% | 138.76M | 10/05 | ||
Guangdong Champion | 10.10 | 10.45 | 10.06 | -0.25 | -2.42% | 2.13M | 10/05 | ||
Guangdong Dcenti | 4.85 | 4.93 | 4.77 | -0.07 | -1.42% | 6.75M | 10/05 | ||
Guangdong DFP New Material | 3.82 | 3.97 | 3.80 | -0.03 | -0.78% | 19.84M | 10/05 | ||
Guangdong Ellington Electronics | 7.22 | 7.33 | 7.15 | -0.05 | -0.69% | 9.88M | 10/05 | ||
GuangDong GenSho Logistics | 11.47 | 11.97 | 11.43 | -0.28 | -2.38% | 1.36M | 10/05 | ||
Guangdong Guanhao | 3.06 | 3.09 | 3.05 | -0.02 | -0.65% | 6.83M | 10/05 | ||
Guangdong Hec Tech A | 8.98 | 9.07 | 8.88 | -0.05 | -0.55% | 7.90M | 10/05 | ||
Guangdong Hotata A | 14.94 | 15.18 | 14.68 | -0.08 | -0.53% | 2.31M | 10/05 | ||
Guangdong Jia Yuan Technology | 14.89 | 15.38 | 14.79 | -0.41 | -2.68% | 4.77M | 10/05 | ||
Guangdong Liantai Environ | 4.09 | 4.14 | 4.06 | -0.03 | -0.73% | 6.89M | 10/05 | ||
Guangdong Marubi | 31.13 | 31.80 | 31.00 | -0.48 | -1.52% | 2.33M | 10/05 | ||
Guangdong Meiyan Jixiang | 2.29 | 2.34 | 2.27 | +0.02 | +0.88% | 24.48M | 10/05 | ||
Guangdong Mingzhu | 4.25 | 4.29 | 4.23 | -0.03 | -0.70% | 6.05M | 10/05 | ||
Guangdong Rongtai Industry | 3.61 | 3.79 | 3.61 | -0.19 | -5.00% | 15.17M | 10/05 | ||
Guangdong Sitong Group Co Ltd | 6.22 | 6.55 | 6.22 | -0.44 | -6.61% | 17.21M | 10/05 | ||
Guangdong Songfa Ceramics | 14.57 | 15.19 | 14.50 | -0.49 | -3.25% | 618.70K | 10/05 | ||
Guangdong Songyang Recycle Resources Co | 43.16 | 43.66 | 41.30 | +1.86 | +4.50% | 5.46M | 10/05 | ||
GuangDong Super Telecom | 30.72 | 31.25 | 30.26 | -0.06 | -0.20% | 3.36M | 10/05 | ||
Guangdong Tianan New Material | 9.92 | 10.10 | 9.75 | -0.08 | -0.80% | 4.39M | 10/05 | ||
Guangdong Wencan | 31.98 | 33.29 | 31.98 | -1.22 | -3.67% | 5.03M | 10/05 | ||
Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 10/05 | ||
Guanghui Logistics | 6.84 | 6.90 | 6.76 | +0.11 | +1.63% | 27.68M | 10/05 | ||
Guangshen Railway | 3.35 | 3.44 | 3.34 | -0.07 | -2.05% | 82.68M | 10/05 | ||
Guangxi Fenglin Wood | 2.280 | 2.290 | 2.260 | -0.010 | -0.44% | 9.34M | 10/05 | ||
Guangxi Guidong Eletric | 3.48 | 3.50 | 3.36 | +0.12 | +3.57% | 42.91M | 10/05 | ||
Guangxi Guiguan | 6.69 | 6.73 | 6.47 | +0.19 | +2.92% | 18.12M | 10/05 | ||
Guangxi Liuzhou Pharm | 23.19 | 23.25 | 22.86 | -0.03 | -0.13% | 3.78M | 10/05 | ||
Guangxi Nanning Waterworks | 4.50 | 4.54 | 4.46 | -0.01 | -0.22% | 3.85M | 10/05 | ||
Guangxi Radio TV | 2.56 | 2.63 | 2.55 | -0.04 | -1.54% | 7.15M | 10/05 | ||
Guangxi Wuzhou | 5.01 | 5.02 | 4.85 | +0.16 | +3.30% | 28.81M | 10/05 | ||
Guangxi Wuzhou Zhongheng | 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 35.09M | 10/05 | ||
GuangYuYuan Herbal Medicine | 25.06 | 25.70 | 24.99 | -0.56 | -2.19% | 5.54M | 10/05 | ||
Guangzhou Automobile A | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 10/05 | ||
Guangzhou Baiyun Airport | 10.29 | 10.40 | 10.25 | -0.07 | -0.68% | 18.07M | 10/05 | ||
GuangZhou Baiyun Electric | 8.90 | 8.98 | 8.67 | +0.13 | +1.48% | 9.91M | 10/05 | ||
Guangzhou Baiyunshan | 32.17 | 32.42 | 32.12 | -0.05 | -0.15% | 6.33M | 10/05 | ||
Guangzhou Dev | 6.69 | 6.71 | 6.60 | +0.09 | +1.36% | 25.04M | 10/05 | ||
Guangzhou Fangbang Electronics Co | 29.09 | 30.55 | 28.93 | -0.92 | -3.07% | 591.24K | 10/05 | ||
Guangzhou Guangri Stock | 12.65 | 12.70 | 11.99 | +0.44 | +3.60% | 16.70M | 10/05 | ||
Guangzhou Holike Creative Home | 9.00 | 9.29 | 8.80 | +0.15 | +1.70% | 3.81M | 10/05 | ||
Guangzhou Jiacheng | 17.74 | 18.08 | 17.61 | -0.24 | -1.33% | 2.85M | 10/05 | ||
Guangzhou Kingmed Diagnostics | 37.68 | 39.08 | 37.28 | -1.40 | -3.58% | 13.87M | 10/05 | ||
Guangzhou Pearl River | 2.97 | 3.01 | 2.88 | +0.06 | +2.06% | 29.64M | 10/05 | ||
Guangzhou Port | 3.42 | 3.48 | 3.40 | -0.02 | -0.58% | 15.17M | 10/05 | ||
Guangzhou Restaurant | 18.26 | 18.59 | 18.21 | -0.19 | -1.03% | 3.27M | 10/05 | ||
Guangzhou Tongda Auto Electric Co | 7.46 | 7.73 | 7.44 | -0.20 | -2.61% | 3.94M | 10/05 | ||
Guilin Fuda | 5.84 | 5.99 | 5.80 | -0.11 | -1.85% | 4.06M | 10/05 | ||
Guizhou BC&TV | 7.16 | 7.30 | 7.11 | -0.10 | -1.38% | 6.80M | 10/05 | ||
Guizhou Chitianhua | 1.950 | 2.090 | 1.930 | -0.190 | -8.88% | 75.27M | 10/05 | ||
Guizhou Gas A | 7.30 | 7.33 | 7.22 | +0.03 | +0.41% | 5.74M | 10/05 | ||
Guizhou Guihang Auto | 11.72 | 12.30 | 11.69 | -0.13 | -1.10% | 14.07M | 10/05 | ||
Guizhou Panjiang Coal | 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | 10/05 | ||
Guizhou Redstar Dev | 13.70 | 14.27 | 13.18 | -0.38 | -2.70% | 45.23M | 10/05 | ||
Guizhou Sanli Pharmaceutical Co | 15.83 | 16.25 | 15.76 | -0.37 | -2.28% | 5.12M | 10/05 | ||
Guizhou Transportation Planning | 6.27 | 6.36 | 6.20 | -0.06 | -0.95% | 3.02M | 10/05 | ||
Guizhou Wire Rope | 12.73 | 13.08 | 12.70 | -0.31 | -2.38% | 6.45M | 10/05 | ||
Guizhou Yibai Pharm | 4.23 | 4.31 | 4.23 | -0.09 | -2.08% | 8.61M | 10/05 | ||
Guodian Nanjing | 7.14 | 7.19 | 6.89 | +0.23 | +3.33% | 25.13M | 10/05 | ||
Guosheng Shian Tech | 3.45 | 3.56 | 3.44 | -0.15 | -4.17% | 30.02M | 10/05 | ||
Guotai Junan Securities | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 10/05 | ||
Hailir Pesticides | 15.77 | 16.04 | 15.46 | +0.32 | +2.07% | 6.04M | 10/05 | ||
Hainan Airlines A | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 58.55M | 10/05 | ||
Hainan Airlines B | 0.186 | 0.187 | 0.184 | 0.000 | 0.00% | 64.80K | 10/05 | ||
Hainan Haiqi Transportation | 17.32 | 17.43 | 17.01 | +0.05 | +0.29% | 3.30M | 10/05 | ||
Hainan HNA | 3.51 | 3.53 | 3.43 | +0.04 | +1.15% | 35.53M | 10/05 | ||
Hainan Mining | 7.38 | 7.47 | 7.29 | -0.01 | -0.14% | 9.66M | 10/05 | ||
Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 10/05 | ||
Hang Xiao Steel Structure | 2.79 | 2.83 | 2.76 | -0.03 | -1.06% | 16.42M | 10/05 | ||
Hang Zhou Iron & Steel | 5.03 | 5.07 | 4.95 | 0.00 | 0.00% | 17.25M | 10/05 | ||
Hangcha | 33.67 | 33.84 | 32.88 | +0.27 | +0.81% | 6.37M | 10/05 | ||
Hangzhou Advance Gearbox | 8.28 | 8.39 | 8.24 | -0.07 | -0.84% | 2.67M | 10/05 | ||
Hangzhou Cable | 5.38 | 5.40 | 5.25 | +0.10 | +1.89% | 9.31M | 10/05 | ||
Hangzhou Electronic Soul | 18.51 | 18.98 | 18.41 | -0.24 | -1.28% | 2.51M | 10/05 | ||
Hangzhou First PV Material | 26.80 | 27.14 | 26.50 | -0.48 | -1.76% | 8.49M | 10/05 | ||
Hangzhou Freely Communication | 11.63 | 11.88 | 11.56 | -0.15 | -1.27% | 2.97M | 10/05 | ||
Hangzhou Jiebai | 6.73 | 6.74 | 6.65 | +0.07 | +1.05% | 6.38M | 10/05 | ||
Hangzhou Juheshun New Material | 11.77 | 12.05 | 11.70 | -0.11 | -0.93% | 2.50M | 10/05 | ||
HangZhou Nbond Nonwovens | 11.67 | 11.99 | 11.63 | -0.17 | -1.44% | 1.54M | 10/05 | ||
Hangzhou Silan | 19.66 | 20.60 | 19.62 | -0.27 | -1.35% | 15.95M | 10/05 | ||
Hangzhou XZB Tech | 21.26 | 21.68 | 21.11 | -0.35 | -1.62% | 974.80K | 10/05 | ||
Hangzhou Youngsun Equipment | 9.01 | 9.12 | 8.80 | -0.06 | -0.66% | 14.27M | 10/05 | ||
Hanma Technology | 4.53 | 4.75 | 4.51 | -0.18 | -3.82% | 6.16M | 10/05 | ||
Haohua Chemical Science Technology | 32.42 | 33.19 | 31.93 | -0.46 | -1.40% | 2.99M | 10/05 | ||
Harbin Air Conditioning | 4.89 | 4.94 | 4.80 | +0.04 | +0.82% | 8.77M | 10/05 | ||
Harbin Dongan Auto | 11.03 | 11.42 | 10.90 | -0.26 | -2.30% | 21.93M | 10/05 | ||
Harbin Hatou Invest | 5.32 | 5.34 | 5.23 | +0.03 | +0.57% | 28.74M | 10/05 | ||
Harbin Pharm | 3.16 | 3.21 | 3.16 | -0.01 | -0.32% | 29.71M | 10/05 | ||
Harbin VITI Electronics | 2.24 | 2.27 | 2.24 | -0.12 | -5.08% | 56.12M | 10/05 | ||
Harbin Xinguang Optic Electronics | 16.38 | 16.91 | 16.28 | -0.27 | -1.62% | 763.44K | 10/05 | ||
Harson Trading China | 9.96 | 10.32 | 9.90 | -0.26 | -2.54% | 3.70M | 10/05 | ||
Healthcare | 8.58 | 8.67 | 8.38 | -0.08 | -0.92% | 24.73M | 10/05 | ||
Hebei Hengshui Laobaigan | 22.07 | 22.34 | 21.58 | -0.14 | -0.63% | 22.14M | 10/05 | ||
HeBei Jinniu Chemical | 4.75 | 4.88 | 4.69 | -0.08 | -1.66% | 25.44M | 10/05 | ||
Hebei Yangyuan ZhiHui | 26.92 | 27.45 | 26.70 | -0.32 | -1.18% | 2.91M | 10/05 | ||
Hefei Changqing Machinery | 13.90 | 14.36 | 13.85 | -0.32 | -2.25% | 2.05M | 10/05 | ||
Hefei Metalforming | 8.15 | 8.40 | 8.06 | +0.14 | +1.75% | 44.95M | 10/05 | ||
Hefei Taihe Optoelectronic | 12.10 | 12.59 | 12.07 | -0.36 | -2.89% | 3.33M | 10/05 | ||
Heilongjiang Agriculture | 13.64 | 13.81 | 13.58 | -0.04 | -0.29% | 15.76M | 10/05 | ||
Heilongjiang Interchina | 2.250 | 2.270 | 2.240 | -0.010 | -0.44% | 9.33M | 10/05 | ||
Heilongjiang Transport | 3.97 | 3.98 | 3.86 | +0.07 | +1.79% | 43.62M | 10/05 | ||
Heilongjiang ZBD Pharm | 12.33 | 12.68 | 12.29 | -0.32 | -2.53% | 6.00M | 10/05 | ||
Henan Ancai Hi-tech | 4.40 | 4.56 | 4.37 | -0.12 | -2.65% | 14.57M | 10/05 | ||
Henan Dayou Energy | 3.12 | 3.16 | 3.07 | -0.02 | -0.64% | 7.80M | 10/05 | ||
Henan Huanghe Whirlwind | 2.770 | 2.860 | 2.770 | -0.070 | -2.46% | 17.19M | 10/05 | ||
Henan Lingrui Pharm | 25.31 | 25.70 | 25.07 | +0.03 | +0.12% | 8.40M | 10/05 | ||
Henan Mingtai Al.Industrial | 13.70 | 13.89 | 13.53 | -0.01 | -0.07% | 19.79M | 10/05 | ||
Henan Pinggao Electric | 15.44 | 15.80 | 15.05 | +0.20 | +1.31% | 35.88M | 10/05 | ||
Henan Rebecca Hair | 2.43 | 2.48 | 2.40 | -0.02 | -0.82% | 16.93M | 10/05 | ||
Henan Taloph Pharm | 5.34 | 5.39 | 5.25 | -0.04 | -0.74% | 18.49M | 10/05 | ||
Henan Thinker Automatic | 20.90 | 21.61 | 20.86 | -0.79 | -3.64% | 7.05M | 10/05 | ||
Henan Yuguang Gold & Lead | 7.19 | 7.34 | 6.95 | +0.13 | +1.84% | 76.24M | 10/05 | ||
Henan Zhongyuan Expressway | 3.84 | 3.84 | 3.79 | +0.04 | +1.05% | 13.38M | 10/05 | ||
Hengdian Entertainment | 15.49 | 15.78 | 15.38 | -0.19 | -1.21% | 2.86M | 10/05 | ||
Hengdian Tospo Lighting | 13.80 | 14.03 | 13.69 | -0.03 | -0.22% | 1.43M | 10/05 | ||
Hengli Petrochemical | 16.14 | 16.22 | 15.79 | +0.29 | +1.83% | 23.65M | 10/05 | ||
Hengtong Logistics | 7.93 | 8.12 | 7.86 | -0.03 | -0.38% | 3.40M | 10/05 | ||
Hengtong Optic Electric | 14.51 | 14.70 | 14.11 | +0.33 | +2.33% | 77.08M | 10/05 | ||
Hexing Electrical | 47.89 | 48.76 | 47.02 | +0.70 | +1.48% | 6.56M | 10/05 | ||
Hisense Electric | 28.45 | 28.68 | 27.58 | +0.78 | +2.82% | 8.65M | 10/05 | ||
HLA GROUP CORP LTD | 9.35 | 9.38 | 9.11 | +0.13 | +1.41% | 24.21M | 10/05 | ||
HMT Xiamen Tech Materials | 21.26 | 22.00 | 21.15 | -0.54 | -2.48% | 6.63M | 10/05 | ||
HNA Tech B | 0.155 | 0.159 | 0.154 | -0.003 | -1.90% | 492.34K | 10/05 | ||
HNA Technology A | 2.430 | 2.470 | 2.400 | -0.020 | -0.82% | 43.99M | 10/05 | ||
Holsin Engineering Consulting | 10.11 | 10.29 | 10.01 | +0.03 | +0.30% | 1.55M | 10/05 | ||
Hongda | 6.450 | 6.500 | 6.270 | 0.000 | 0.00% | 30.35M | 10/05 | ||
Hongfa Tech | 28.90 | 29.16 | 28.36 | +0.41 | +1.44% | 7.98M | 10/05 | ||
Hongta Securities | 7.25 | 7.27 | 7.19 | +0.02 | +0.28% | 14.57M | 10/05 | ||
Hongxing Iron & Steel | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 26.86M | 10/05 | ||
Hongyuan Green Energy | 22.57 | 23.01 | 22.30 | -0.42 | -1.83% | 5.83M | 10/05 | ||
Hoshine Silicon Industry | 53.06 | 53.37 | 51.82 | +0.58 | +1.10% | 2.93M | 10/05 | ||
HPGC Renmintongtai Pharm | 6.87 | 7.00 | 6.84 | -0.08 | -1.15% | 3.81M | 10/05 | ||
Hua Xia Bank | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | 10/05 | ||
Hua Yuan Property | 1.390 | 1.400 | 1.330 | +0.040 | +2.96% | 55.62M | 10/05 | ||
Huaan Securities | 4.81 | 4.84 | 4.76 | +0.02 | +0.42% | 24.88M | 10/05 | ||
Huachuang Yunxin Digital Tech | 7.31 | 7.35 | 7.20 | +0.03 | +0.41% | 35.29M | 10/05 | ||
Huada Automotive | 29.09 | 29.75 | 28.85 | -0.67 | -2.25% | 4.17M | 10/05 | ||
Huadian Ener-B | 0.145 | 0.146 | 0.140 | +0.004 | +2.84% | 4.74M | 10/05 | ||
Huadian Energy | 2.290 | 2.310 | 2.250 | +0.030 | +1.33% | 27.91M | 10/05 | ||
Huadian Heavy Industries | 6.00 | 6.06 | 5.97 | -0.05 | -0.83% | 6.59M | 10/05 | ||
Huadian Liaoning Energy Dev | 3.010 | 3.020 | 2.930 | -0.010 | -0.33% | 14.56M | 10/05 | ||
Huadian Power A | 6.89 | 6.90 | 6.72 | +0.13 | +1.92% | 87.22M | 10/05 | ||
Huafa Industrial Zhuhai | 6.48 | 6.59 | 6.11 | +0.29 | +4.68% | 133.96M | 10/05 | ||
Huafang Co Ltd | 2.48 | 2.54 | 2.47 | -0.01 | -0.40% | 12.19M | 10/05 | ||
Huaibei Mining Holdings | 19.78 | 19.86 | 19.44 | +0.10 | +0.51% | 11.60M | 10/05 | ||
Huaihe Energy | 3.230 | 3.250 | 3.130 | 0.000 | 0.00% | 64.97M | 10/05 | ||
Huali Industries | 10.94 | 11.22 | 10.85 | -0.22 | -1.97% | 3.02M | 10/05 | ||
Huaneng Lancang River A | 9.41 | 9.46 | 9.35 | +0.03 | +0.32% | 35.02M | 10/05 | ||
Huaneng Power International | 9.26 | 9.27 | 9.14 | +0.09 | +0.98% | 81.36M | 10/05 | ||
Huangshan Tourism A | 11.98 | 12.12 | 11.82 | +0.14 | +1.18% | 11.08M | 10/05 | ||
Huangshan Tourism B | 0.779 | 0.779 | 0.755 | +0.017 | +2.23% | 961.32K | 10/05 | ||
Huatai Securities | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 10/05 | ||
Huaxin Cement A | 14.60 | 14.68 | 14.16 | +0.42 | +2.96% | 9.12M | 10/05 | ||
HUAYU Auto | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 10/05 | ||
Hubei Chutian Expressway | 4.63 | 4.65 | 4.57 | +0.02 | +0.43% | 14.72M | 10/05 | ||
Hubei Jumpcan Pharm | 41.63 | 42.33 | 41.47 | -0.63 | -1.49% | 5.69M | 10/05 | ||
Hubei Mailyard Share | 4.70 | 4.87 | 4.63 | -0.04 | -0.84% | 6.30M | 10/05 | ||
Hubei Sanxia | 2.94 | 2.97 | 2.92 | -0.02 | -0.68% | 12.70M | 10/05 | ||
Hubei TKD Crystal Electronic | 13.39 | 13.73 | 13.35 | -0.25 | -1.83% | 4.62M | 10/05 | ||
Hubei Xingfa Chemicals | 24.13 | 24.70 | 23.93 | -0.21 | -0.86% | 16.90M | 10/05 | ||
Hubei Zhenhua Chemical | 12.28 | 12.80 | 12.19 | -0.60 | -4.66% | 24.43M | 10/05 | ||
Huida Sanitary Ware | 6.55 | 6.59 | 6.39 | +0.08 | +1.24% | 4.11M | 10/05 | ||
Humanwell Healthcare | 20.66 | 20.97 | 20.48 | -0.28 | -1.34% | 16.69M | 10/05 | ||
Hunan Aihua | 14.89 | 15.27 | 14.80 | -0.29 | -1.91% | 5.60M | 10/05 | ||
Hunan Baili | 3.34 | 3.34 | 3.34 | -0.18 | -5.11% | 207.90K | 10/05 | ||
Hunan Chen Dian Dev | 5.80 | 5.99 | 5.59 | +0.22 | +3.94% | 14.40M | 10/05 | ||
Hunan Copote Tech | 13.70 | 14.18 | 13.62 | -0.32 | -2.28% | 3.27M | 10/05 | ||
Hunan Corun Energy | 4.78 | 5.08 | 4.73 | +0.06 | +1.27% | 110.34M | 10/05 | ||
Hunan Fangsheng Pharm | 12.45 | 12.91 | 12.38 | -0.37 | -2.89% | 7.60M | 10/05 | ||
Hunan Haili Chemical | 5.84 | 5.94 | 5.82 | -0.06 | -1.02% | 3.92M | 10/05 | ||
Hunan Heshun Petroleum Co | 16.27 | 17.19 | 16.25 | -0.38 | -2.28% | 4.59M | 10/05 | ||
Hunan Huasheng | 3.90 | 4.02 | 3.86 | -0.07 | -1.76% | 8.15M | 10/05 | ||
Hunan New Wellful | 9.04 | 9.27 | 9.00 | -0.08 | -0.88% | 21.06M | 10/05 | ||
Hunan Oil Pump | 17.60 | 18.14 | 17.44 | -0.45 | -2.49% | 5.25M | 10/05 | ||
Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 10/05 | ||
HY Energy | 3.08 | 3.25 | 3.08 | -0.16 | -4.94% | 14.36M | 10/05 | ||
Hylink Digital Solution | 9.37 | 9.87 | 9.33 | -0.33 | -3.40% | 8.99M | 10/05 | ||
ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 10/05 | ||
IKD A | 19.12 | 19.37 | 19.00 | -0.05 | -0.26% | 4.62M | 10/05 | ||
Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 10/05 | ||
Industrial Securities | 5.60 | 5.63 | 5.56 | +0.04 | +0.72% | 43.79M | 10/05 | ||
Inesa Intelligent Tech A | 12.41 | 12.71 | 12.33 | -0.28 | -2.21% | 22.83M | 10/05 | ||
Inesa Intelligent Tech B | 0.548 | 0.565 | 0.548 | -0.018 | -3.18% | 1.05M | 10/05 | ||
Inly Media | 14.74 | 15.27 | 14.63 | -0.40 | -2.64% | 12.20M | 10/05 | ||
Inmyshow Digital Technology | 4.42 | 4.56 | 4.39 | -0.10 | -2.21% | 20.66M | 10/05 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 145.64M | 10/05 | ||
Inner Mongolia First Machinery | 8.18 | 8.22 | 8.10 | -0.01 | -0.12% | 11.14M | 10/05 | ||
Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 10/05 | ||
Inner Mongolia Yitai Coal | 1.919 | 1.936 | 1.893 | -0.008 | -0.41% | 1.66M | 10/05 | ||
Innovation New Material Tech | 4.27 | 4.42 | 4.26 | -0.10 | -2.29% | 29.19M | 10/05 | ||
Insigma | 5.47 | 5.77 | 5.35 | +0.14 | +2.63% | 40.54M | 10/05 | ||
Inspur Software | 11.32 | 11.45 | 11.21 | -0.06 | -0.53% | 4.09M | 10/05 | ||
Inzone Group | 4.81 | 4.84 | 4.73 | +0.03 | +0.63% | 10.81M | 10/05 | ||
IReader Tech | 22.08 | 23.36 | 22.02 | -0.60 | -2.65% | 18.32M | 10/05 | ||
Jack Sewing Machine | 29.35 | 29.79 | 28.87 | +0.32 | +1.10% | 3.31M | 10/05 | ||
Jangho Group | 5.95 | 6.02 | 5.86 | +0.03 | +0.51% | 12.76M | 10/05 | ||
Jason Furniture Hangzhou | 35.70 | 36.10 | 34.65 | -0.10 | -0.28% | 9.28M | 10/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan