Sila cuba carian lain
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| JCET | 25.39 | 26.06 | 25.37 | -0.64 | -2.46% | 21.56M | 14:00:01 | ||
| JCHX Mining Management | 55.80 | 56.50 | 54.52 | -1.93 | -3.34% | 7.14M | 14:00:00 | ||
| JDM JingDa Machine Ningbo | 8.07 | 8.27 | 8.05 | -0.04 | -0.49% | 8.25M | 14:00:00 | ||
| Jiajiayue | 9.93 | 10.21 | 9.90 | -0.29 | -2.84% | 5.46M | 14:00:00 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8.90 | 9.02 | 8.80 | -0.12 | -1.33% | 5.58M | 14:00:00 | ||
| Jiangshan Oupai Door | 25.95 | 27.53 | 25.89 | -1.36 | -4.98% | 4.84M | 14:00:00 | ||
| Jiangsu Changshu Rural Bank | 8.75 | 8.85 | 8.69 | -0.06 | -0.68% | 22.53M | 14:00:00 | ||
| Jiangsu Chunlan Refrigerating | 4.13 | 4.25 | 4.11 | -0.14 | -3.28% | 9.80M | 14:00:00 | ||
| Jiangsu Dingsheng | 10.65 | 11.00 | 10.60 | -0.47 | -4.23% | 12.10M | 14:00:00 | ||
| Jiangsu Dongzhu Landscape | 4.61 | 4.76 | 4.60 | -0.17 | -3.56% | 5.00M | 14:00:00 | ||
| Jiangsu Etern | 4.17 | 4.25 | 4.14 | -0.10 | -2.34% | 18.94M | 14:00:00 | ||
| Jiangsu Expressway | 11.56 | 11.79 | 11.52 | -0.19 | -1.62% | 7.05M | 14:00:00 | ||
| Jiangsu Fengshan Group Co | 10.10 | 10.54 | 10.06 | -0.36 | -3.44% | 4.84M | 14:00:01 | ||
| Jiangsu Financial A | 5.29 | 5.37 | 5.27 | -0.08 | -1.49% | 27.54M | 14:00:00 | ||
| Jiangsu General Science Tech | 5.92 | 6.07 | 5.88 | -0.17 | -2.79% | 38.51M | 14:00:00 | ||
| Jiangsu Guomao Reducer Co | 14.54 | 14.75 | 14.36 | +0.01 | +0.07% | 3.51M | 14:00:00 | ||
| Jiangsu Hengli Hydraulic | 51.90 | 53.07 | 51.46 | -0.96 | -1.82% | 4.81M | 14:00:00 | ||
| Jiangsu Hengrui | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 14:00:00 | ||
| Jiangsu Hengshun | 8.10 | 8.34 | 8.06 | -0.23 | -2.76% | 7.70M | 14:00:01 | ||
| Jiangsu High Hope | 2.16 | 2.26 | 2.15 | -0.10 | -4.42% | 21.92M | 14:00:00 | ||
| Jiangsu Hongdou | 2.53 | 2.61 | 2.52 | -0.07 | -2.69% | 16.25M | 14:00:00 | ||
| Jiangsu Information Network | 2.92 | 2.99 | 2.91 | -0.06 | -2.01% | 32.85M | 14:00:00 | ||
| Jiangsu Jiangnan Fiber | 1.810 | 1.900 | 1.790 | -0.040 | -2.16% | 56.37M | 14:00:00 | ||
| Jiangsu Jiangnan Water | 5.58 | 5.76 | 5.56 | -0.22 | -3.79% | 17.36M | 14:00:00 | ||
| Jiangsu Jingshen Salt & Chemical | 10.03 | 10.27 | 9.96 | -0.28 | -2.72% | 10.34M | 14:00:00 | ||
| Jiangsu Kanion Pharm | 18.01 | 18.40 | 17.77 | -0.35 | -1.91% | 11.29M | 14:00:00 | ||
| Jiangsu King's Luck Brewery | 54.44 | 56.16 | 54.38 | -1.57 | -2.80% | 4.49M | 14:00:00 | ||
| Jiangsu Lettall Electronic | 24.84 | 25.70 | 24.80 | -0.45 | -1.78% | 8.69M | 14:00:00 | ||
| Jiangsu Lianhuan Pharm | 9.15 | 9.38 | 9.10 | -0.23 | -2.45% | 5.49M | 14:00:00 | ||
| Jiangsu Lianyungang Port | 3.86 | 3.94 | 3.84 | -0.07 | -1.78% | 12.35M | 14:00:00 | ||
| Jiangsu Liba Enterprise | 13.27 | 13.46 | 13.15 | -0.20 | -1.49% | 2.31M | 14:00:00 | ||
| Jiangsu Lidao New Material | 9.10 | 9.40 | 9.07 | -0.36 | -3.81% | 2.14M | 14:00:00 | ||
| Jiangsu Linyang Energy | 6.72 | 6.85 | 6.69 | -0.10 | -1.47% | 15.19M | 14:00:00 | ||
| JIANGSU LOPAL TECH | 9.70 | 9.99 | 9.65 | -0.24 | -2.41% | 6.58M | 14:00:01 | ||
| Jiangsu Luokai Mechanical | 12.71 | 12.98 | 12.59 | -0.24 | -1.85% | 1.53M | 14:00:00 | ||
| Jiangsu Maysta Chemical | 11.69 | 11.88 | 11.56 | -0.17 | -1.43% | 1.79M | 14:00:00 | ||
| Jiangsu Nanfang Medical | 3.98 | 3.98 | 3.93 | +0.19 | +5.01% | 7.56M | 13:56:41 | ||
| Jiangsu New Energy | 13.06 | 13.85 | 12.95 | -0.60 | -4.39% | 21.52M | 14:00:00 | ||
| Jiangsu Pacific Quartz | 42.06 | 43.40 | 42.00 | -1.70 | -3.88% | 9.52M | 14:00:00 | ||
| Jiangsu Phoenix Property | 3.24 | 3.32 | 3.20 | -0.09 | -2.70% | 18.60M | 14:00:00 | ||
| Jiangsu Phoenix Publishing | 11.05 | 11.34 | 10.97 | -0.23 | -2.04% | 11.00M | 14:00:00 | ||
| Jiangsu Provincial Agri | 10.04 | 10.30 | 10.01 | -0.26 | -2.52% | 9.21M | 14:00:00 | ||
| Jiangsu Riying Electronics | 17.32 | 17.84 | 17.30 | -0.53 | -2.97% | 4.07M | 14:00:00 | ||
| Jiangsu Rutong Petro-Machinery | 11.64 | 11.95 | 11.62 | -0.25 | -2.10% | 1.99M | 14:00:01 | ||
| Jiangsu Safety Wire Rope | 6.72 | 7.02 | 6.69 | -0.31 | -4.41% | 5.20M | 14:00:00 | ||
| Jiangsu Sainty | 4.25 | 4.40 | 4.21 | -0.13 | -2.97% | 9.80M | 14:00:01 | ||
| Jiangsu Sanfangxiang | 1.860 | 1.910 | 1.850 | -0.050 | -2.62% | 6.13M | 14:00:01 | ||
| Jiangsu Seagull Cooling | 14.31 | 14.70 | 14.10 | -0.51 | -3.44% | 4.73M | 14:00:00 | ||
| Jiangsu Shemar Electric Co | 21.80 | 22.11 | 21.68 | -0.31 | -1.40% | 3.96M | 14:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 3.260 | 3.320 | 3.230 | -0.060 | -1.81% | 13.87M | 14:00:01 | ||
| Jiangsu SOPO Chemical | 6.80 | 6.96 | 6.78 | -0.16 | -2.30% | 5.17M | 14:00:00 | ||
| Jiangsu Sunshine | 0.740 | 0.740 | 0.740 | -0.040 | -5.13% | 2.86M | 14:00:00 | ||
| Jiangsu Tianmu Lake | 18.38 | 18.75 | 18.33 | -0.15 | -0.81% | 3.10M | 14:00:01 | ||
| Jiangsu Wanlin Logistics | 3.14 | 3.16 | 3.07 | -0.01 | -0.32% | 1.08M | 14:00:00 | ||
| Jiangsu Wujiang Rural Bank | 5.28 | 5.39 | 5.23 | -0.02 | -0.38% | 37.98M | 14:00:00 | ||
| Jiangsu Wuzhong | 10.59 | 10.89 | 10.54 | -0.57 | -5.11% | 37.36M | 14:00:00 | ||
| Jiangsu Xinquan Automotive | 43.30 | 43.66 | 42.93 | -0.28 | -0.64% | 2.86M | 14:00:00 | ||
| Jiangsu Xinri E-Vehicle | 11.57 | 11.86 | 11.50 | -0.34 | -2.85% | 4.92M | 14:00:00 | ||
| Jiangsu Yangnong Chemical | 61.85 | 63.00 | 61.52 | -0.97 | -1.54% | 2.27M | 14:00:00 | ||
| Jiangsu Yueda Invest | 4.41 | 4.57 | 4.40 | -0.11 | -2.43% | 10.02M | 14:00:00 | ||
| Jiangsu Zhenjiang New Energy A | 32.55 | 33.79 | 32.42 | -1.42 | -4.18% | 3.64M | 14:00:00 | ||
| Jiangsu Zhongtian Tech | 14.54 | 14.63 | 14.28 | +0.04 | +0.28% | 50.93M | 14:00:00 | ||
| Jiangsu Zijin Rural | 2.77 | 2.81 | 2.76 | -0.04 | -1.42% | 72.56M | 14:00:00 | ||
| Jiangsu Zongyi | 2.99 | 3.10 | 2.99 | -0.11 | -3.55% | 12.01M | 14:00:00 | ||
| Jiangxi Changyun | 4.66 | 5.00 | 4.61 | +0.03 | +0.65% | 22.08M | 14:00:00 | ||
| Jiangxi Copper A | 25.52 | 25.90 | 25.28 | -1.28 | -4.78% | 35.02M | 14:00:01 | ||
| Jiangxi Ganyue Expressway | 4.98 | 5.03 | 4.94 | -0.04 | -0.80% | 14.75M | 14:00:01 | ||
| Jiangxi Guotai Industrial Explosive | 10.72 | 11.07 | 10.69 | -0.35 | -3.16% | 12.66M | 14:00:00 | ||
| Jiangxi Hongcheng Water | 10.92 | 11.03 | 10.88 | -0.05 | -0.46% | 6.00M | 14:00:00 | ||
| Jiangxi Hongdu Aviation | 18.62 | 19.44 | 18.61 | -0.10 | -0.53% | 13.60M | 14:00:00 | ||
| Jiangxi Lianchuang | 30.09 | 30.71 | 29.72 | -0.64 | -2.08% | 5.89M | 14:00:00 | ||
| Jiangyin Hengrun Heavy | 15.79 | 16.41 | 15.71 | -0.44 | -2.71% | 8.07M | 14:00:00 | ||
| Jiangyin Jianghua Micro | 11.94 | 12.18 | 11.90 | -0.19 | -1.57% | 4.44M | 14:00:00 | ||
| Jiangzhong Pharm | 25.91 | 26.33 | 25.88 | -0.05 | -0.19% | 4.85M | 14:00:00 | ||
| Jianmin Pharm | 61.39 | 63.65 | 60.50 | +0.49 | +0.81% | 4.70M | 14:00:00 | ||
| Jiayou International | 28.46 | 28.67 | 27.65 | +0.43 | +1.53% | 4.41M | 14:00:00 | ||
| Jihua Group | 2.70 | 2.76 | 2.70 | -0.05 | -1.82% | 37.15M | 14:00:00 | ||
| Jilin Expressway | 2.640 | 2.710 | 2.610 | -0.070 | -2.58% | 25.32M | 14:00:00 | ||
| Jilin Forest | 7.81 | 7.96 | 7.57 | -0.46 | -5.56% | 21.48M | 14:00:00 | ||
| JiLin Sino-Microelectronics | 3.13 | 3.22 | 3.12 | -0.14 | -4.28% | 82.11M | 14:00:00 | ||
| Jilin Yatai | 1.35 | 1.41 | 1.34 | -0.06 | -4.25% | 18.22M | 14:00:00 | ||
| Jinan High tech Development | 3.15 | 3.23 | 3.13 | -0.12 | -3.67% | 20.04M | 14:00:00 | ||
| Jinduicheng Molybdenum | 11.03 | 11.25 | 10.97 | -0.40 | -3.50% | 24.13M | 14:00:00 | ||
| Jingjin Environmental Protection Co | 22.11 | 22.38 | 22.00 | -0.29 | -1.29% | 3.51M | 14:00:00 | ||
| Jinhong Fashion | 9.93 | 10.34 | 9.91 | -0.46 | -4.43% | 10.43M | 14:00:01 | ||
| Jinhua Chunguang Tech | 14.18 | 14.45 | 13.83 | +0.07 | +0.50% | 5.41M | 14:00:00 | ||
| Jinhui Liquor | 21.37 | 21.89 | 21.30 | -0.44 | -2.02% | 2.88M | 14:00:01 | ||
| JinJian Cereals | 6.53 | 6.74 | 6.51 | -0.18 | -2.68% | 13.27M | 14:00:00 | ||
| Jinko Power | 2.88 | 2.99 | 2.87 | -0.09 | -3.03% | 44.42M | 14:00:00 | ||
| Jinling Hotel | 6.90 | 7.10 | 6.88 | -0.21 | -2.95% | 7.03M | 14:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17.49 | 17.71 | 17.29 | -0.20 | -1.13% | 15.85M | 14:00:00 | ||
| Jinneng Science | 6.82 | 7.08 | 6.79 | -0.26 | -3.67% | 7.91M | 14:00:00 | ||
| Jinxi Axle | 3.55 | 3.61 | 3.55 | -0.06 | -1.66% | 8.06M | 14:00:00 | ||
| Jinyao Pharmaceutical | 4.01 | 4.09 | 3.98 | -0.09 | -2.19% | 7.87M | 14:00:00 | ||
| Jinyu Bio-Tech | 10.37 | 10.71 | 10.23 | -0.27 | -2.54% | 25.61M | 14:00:00 | ||
| Jinzhou Jixiang Molybdenum | 7.49 | 7.74 | 7.47 | -0.27 | -3.48% | 7.06M | 14:00:00 | ||
| Jinzhou Port A | 2.42 | 2.54 | 2.35 | +0.02 | +0.83% | 50.43M | 14:00:00 | ||
| Jinzhou Port B | 0.171 | 0.174 | 0.170 | -0.001 | -0.58% | 201.92K | 14:00:00 | ||
| JiShi Media | 1.310 | 1.350 | 1.300 | -0.040 | -2.96% | 46.30M | 14:00:01 | ||
| Joeone | 10.28 | 10.50 | 10.22 | -0.20 | -1.91% | 1.61M | 14:00:00 | ||
| Joincare Pharm | 12.56 | 12.80 | 12.50 | -0.21 | -1.64% | 10.86M | 14:00:00 | ||
| Joinn Laboratories China | 16.22 | 16.76 | 16.15 | -0.63 | -3.74% | 11.92M | 14:00:01 | ||
| Jointown Pharm | 7.56 | 7.79 | 7.53 | -0.21 | -2.70% | 16.83M | 14:00:00 | ||
| Jonjee Hi-tech | 27.01 | 27.72 | 26.91 | -0.78 | -2.81% | 9.60M | 14:00:00 | ||
| Juewei Food | 19.97 | 20.90 | 19.90 | -1.04 | -4.95% | 15.64M | 14:00:00 | ||
| JUNEYAO Airlines | 12.90 | 13.20 | 12.86 | -0.32 | -2.42% | 12.67M | 14:00:00 | ||
| Junhe Pumps | 5.89 | 6.10 | 5.85 | -0.20 | -3.28% | 4.16M | 14:00:00 | ||
| Junzheng Energy & Chemical | 4.28 | 4.33 | 4.26 | -0.06 | -1.38% | 27.74M | 14:00:00 | ||
| Kailuan Energy Chemical | 7.98 | 8.34 | 7.90 | -0.38 | -4.54% | 10.44M | 14:00:01 | ||
| Kama | 0.094 | 0.098 | 0.091 | -0.003 | -3.09% | 3.29M | 14:00:00 | ||
| Kangxin New Materials | 1.87 | 1.92 | 1.86 | -0.04 | -2.09% | 7.15M | 14:00:00 | ||
| Keboda Technology Co | 70.36 | 71.91 | 70.00 | -1.13 | -1.58% | 1.21M | 14:00:00 | ||
| Keda Clean Energy | 9.73 | 10.05 | 9.69 | -0.26 | -2.60% | 17.34M | 14:00:00 | ||
| Keeson Technology | 12.52 | 12.73 | 12.47 | -0.17 | -1.34% | 4.07M | 14:00:00 | ||
| Kehua A | 16.13 | 16.63 | 15.95 | -0.49 | -2.95% | 4.15M | 14:00:00 | ||
| Keli Sensing Technology Ningbo Co | 26.82 | 27.60 | 26.74 | -0.73 | -2.65% | 4.95M | 14:00:00 | ||
| Kingclean Electric | 27.29 | 27.63 | 27.18 | -0.15 | -0.55% | 1.90M | 14:00:01 | ||
| Kingfa Sci&Tech | 7.39 | 7.55 | 7.37 | -0.16 | -2.12% | 12.26M | 14:00:00 | ||
| KPC Pharm | 22.61 | 22.75 | 22.15 | +0.34 | +1.53% | 6.23M | 14:00:00 | ||
| KraussMaffei | 5.90 | 6.06 | 5.89 | -0.12 | -1.99% | 5.76M | 14:00:00 | ||
| KTK GROUP | 7.81 | 8.04 | 7.79 | -0.19 | -2.38% | 2.03M | 14:00:01 | ||
| Kuaijishan Shaoxing Wine | 11.17 | 11.58 | 11.15 | -0.28 | -2.44% | 3.97M | 14:00:00 | ||
| Kunshan Kersen Science | 6.09 | 6.26 | 6.08 | -0.17 | -2.72% | 9.52M | 14:00:00 | ||
| Kunwu Jiuding Investment | 15.30 | 15.78 | 14.70 | +0.17 | +1.12% | 11.19M | 14:00:00 | ||
| Kweichow Moutai | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 14:00:00 | ||
| L&K Engineering Suzhou | 24.83 | 25.45 | 24.80 | -0.36 | -1.43% | 2.73M | 14:00:00 | ||
| Lafang China | 12.38 | 12.67 | 12.32 | -0.44 | -3.43% | 3.50M | 14:00:00 | ||
| Lanpec Tech | 5.71 | 5.92 | 5.68 | -0.19 | -3.22% | 6.54M | 14:00:00 | ||
| Lantai Industrial | 7.58 | 7.82 | 7.55 | -0.20 | -2.57% | 18.06M | 14:00:00 | ||
| Lanzhou Greatwall | 4.34 | 4.45 | 4.32 | -0.12 | -2.69% | 4.86M | 14:00:00 | ||
| Lanzhou LS Heavy Equipment | 5.08 | 5.21 | 5.06 | -0.11 | -2.12% | 8.91M | 14:00:00 | ||
| Lanzhou Minbai Shareholding | 4.24 | 4.36 | 4.23 | -0.13 | -2.98% | 6.36M | 14:00:00 | ||
| Lao Feng Xiang A | 75.16 | 75.74 | 74.80 | -1.08 | -1.42% | 1.21M | 14:00:00 | ||
| Lao Feng Xiang B | 3.92 | 3.95 | 3.92 | -0.05 | -1.26% | 265.28K | 14:00:00 | ||
| LBX Pharmacy Chain JSC | 33.91 | 34.14 | 33.62 | 0.00 | 0.00% | 5.05M | 14:00:00 | ||
| Leshan Electric | 7.36 | 7.52 | 7.13 | -0.25 | -3.29% | 25.09M | 14:00:00 | ||
| Leshan Giantstar Farming Husbandry | 34.61 | 36.19 | 34.34 | -0.84 | -2.37% | 5.37M | 14:00:00 | ||
| Liaoning Cheng Da | 10.13 | 10.38 | 10.09 | -0.24 | -2.31% | 10.91M | 14:00:00 | ||
| Liaoning Fu-An Heavy Industry | 12.62 | 12.93 | 12.45 | +0.02 | +0.16% | 3.14M | 14:00:00 | ||
| Liaoning Hongyang Energy | 3.34 | 3.46 | 3.32 | -0.13 | -3.75% | 13.16M | 14:00:00 | ||
| Liaoning Port | 1.410 | 1.440 | 1.400 | -0.030 | -2.08% | 103.58M | 14:00:00 | ||
| Liaoning SG Auto | 3.06 | 3.16 | 3.06 | -0.10 | -3.17% | 6.41M | 14:00:01 | ||
| Liaoning Shenhua Holdings | 1.320 | 1.370 | 1.320 | -0.050 | -3.65% | 12.69M | 14:00:00 | ||
| Liaoning Wellhope Agri-Tech | 7.80 | 7.96 | 7.74 | -0.09 | -1.14% | 3.96M | 14:00:00 | ||
| Lifan Industry | 3.19 | 3.27 | 3.18 | -0.07 | -2.15% | 12.63M | 14:00:00 | ||
| Lily Group | 11.52 | 12.18 | 11.51 | -1.27 | -9.93% | 38.51M | 14:00:00 | ||
| Linewell Software | 9.04 | 9.32 | 8.90 | -0.35 | -3.73% | 15.62M | 14:00:00 | ||
| Lingyuan Iron & Steel | 1.680 | 1.730 | 1.680 | -0.040 | -2.33% | 12.04M | 14:00:00 | ||
| Lingyun Ind | 11.13 | 11.36 | 11.00 | -0.20 | -1.76% | 15.83M | 14:00:00 | ||
| Linhai Co Ltd | 7.88 | 8.12 | 7.78 | -0.22 | -2.72% | 4.46M | 14:00:00 | ||
| Lionco Pharm | 4.99 | 5.04 | 4.93 | -0.03 | -0.60% | 3.00M | 14:00:00 | ||
| Liuzhou Iron & Steel | 2.97 | 3.07 | 2.96 | -0.09 | -2.94% | 12.80M | 14:00:00 | ||
| Liuzhou Liangmianzhen | 4.44 | 4.58 | 4.42 | -0.14 | -3.06% | 7.14M | 14:00:00 | ||
| Loncin Motor | 7.01 | 7.18 | 6.95 | -0.17 | -2.37% | 36.83M | 14:00:00 | ||
| Long Yuan Construction | 2.76 | 2.85 | 2.74 | -0.09 | -3.16% | 25.38M | 14:00:00 | ||
| Longjian Road & Bridge | 3.59 | 3.69 | 3.57 | -0.11 | -2.97% | 18.18M | 14:00:00 | ||
| Lonyer Fuels | 4.61 | 4.61 | 4.61 | -0.24 | -4.95% | 566.50K | 14:00:00 | ||
| Lotus Health | 4.000 | 4.130 | 3.980 | -0.120 | -2.91% | 36.16M | 14:00:00 | ||
| Lucky Film | 5.81 | 5.97 | 5.74 | -0.15 | -2.52% | 4.67M | 14:00:00 | ||
| Luenmei Quantum | 6.03 | 6.22 | 6.02 | -0.18 | -2.90% | 6.49M | 14:00:00 | ||
| Lushang Property | 8.21 | 8.54 | 8.12 | -0.49 | -5.63% | 28.01M | 14:00:00 | ||
| Luxin Venture | 10.65 | 10.95 | 10.62 | -0.18 | -1.66% | 2.89M | 14:00:00 | ||
| Luyin Investment | 5.27 | 5.36 | 5.26 | -0.07 | -1.31% | 4.98M | 14:00:00 | ||
| Maanshan Iron & Steel | 2.320 | 2.390 | 2.320 | -0.060 | -2.52% | 50.84M | 14:00:00 | ||
| Maoye Commercial | 3.01 | 3.12 | 2.99 | -0.11 | -3.53% | 9.82M | 14:00:00 | ||
| Markor International | 2.25 | 2.32 | 2.25 | -0.09 | -3.85% | 12.26M | 14:00:01 | ||
| Mayinglong Pharm | 28.30 | 28.87 | 28.28 | -0.35 | -1.22% | 3.79M | 14:00:01 | ||
| MeiHua Holdings | 11.16 | 11.35 | 11.15 | -0.12 | -1.06% | 13.41M | 14:00:00 | ||
| MengDian HuaNeng Power | 4.460 | 4.550 | 4.450 | -0.050 | -1.11% | 77.74M | 14:00:00 | ||
| Metallurgical Corporation of China | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 14:00:00 | ||
| Metro Investment Dev | 4.60 | 4.78 | 4.53 | -0.21 | -4.37% | 46.27M | 14:00:00 | ||
| Micro Tech Nanjing | 67.79 | 70.20 | 67.55 | -2.34 | -3.34% | 1.24M | 14:00:00 | ||
| MicroPort Endovascular MedTech | 115.00 | 117.47 | 114.66 | -1.55 | -1.33% | 1.08M | 14:00:00 | ||
| Milkyway Chemical | 63.89 | 64.74 | 63.08 | +0.28 | +0.44% | 2.54M | 14:00:00 | ||
| Minfeng Special Paper | 5.26 | 5.42 | 5.23 | -0.16 | -2.95% | 5.47M | 14:00:00 | ||
| Ming Yang Smart | 10.42 | 10.54 | 10.39 | -0.21 | -1.98% | 27.93M | 14:00:00 | ||
| Minmetals Capital | 4.53 | 4.64 | 4.51 | -0.12 | -2.58% | 36.97M | 14:00:00 | ||
| Minmetals Dev | 7.67 | 7.86 | 7.64 | -0.23 | -2.91% | 5.84M | 14:00:00 | ||
| Mobigarden Outdoor | 33.15 | 34.04 | 33.05 | -0.90 | -2.64% | 977.70K | 14:00:01 | ||
| Montage Technology | 50.80 | 51.76 | 50.54 | -0.47 | -0.92% | 14.59M | 14:00:00 | ||
| Mubang High tech | 18.27 | 18.98 | 18.06 | -0.71 | -3.74% | 2.31M | 14:00:00 | ||
| Mudanjiang Hengfeng | 6.59 | 6.75 | 6.55 | -0.16 | -2.37% | 3.42M | 14:00:01 | ||
| Nacity Property | 11.02 | 11.54 | 10.94 | -0.78 | -6.61% | 24.64M | 14:00:00 | ||
| Nancal Energy-Saving Tech | 34.64 | 35.17 | 34.42 | -0.58 | -1.65% | 1.45M | 14:00:00 | ||
| Nanhua Futures Co | 10.42 | 10.74 | 10.36 | -0.32 | -2.98% | 4.38M | 14:00:00 | ||
| Nanjing Canatal Data Centre | 6.72 | 6.88 | 6.67 | -0.13 | -1.90% | 6.27M | 14:00:00 | ||
| Nanjing Chemical Fibre | 6.50 | 7.08 | 6.08 | -0.25 | -3.70% | 96.48M | 14:00:00 | ||
| Nanjing Chervon Auto Precision Technology Co | 9.16 | 9.41 | 9.13 | -0.26 | -2.76% | 2.66M | 14:00:00 | ||
| Nanjing Chixia Dev | 2.55 | 2.59 | 2.49 | -0.06 | -2.30% | 31.51M | 14:00:00 | ||
| Nanjing Gaoke | 6.70 | 6.80 | 6.66 | -0.15 | -2.19% | 41.32M | 14:00:00 | ||
| Nanjing Huamai | 11.10 | 11.48 | 11.02 | -0.62 | -5.29% | 16.51M | 14:00:00 | ||
| Nanjing Inform Storage | 9.86 | 10.13 | 9.82 | -0.26 | -2.57% | 4.35M | 14:00:00 | ||
| Nanjing Iron & Steel | 4.92 | 5.03 | 4.88 | -0.10 | -1.99% | 52.79M | 14:00:01 | ||
| Nanjing Kangni Mechanical & Electrical | 6.56 | 6.78 | 6.48 | -0.11 | -1.65% | 22.88M | 14:00:00 | ||
| Nanjing King-friend Bio | 13.72 | 14.10 | 13.58 | -0.33 | -2.35% | 3.86M | 14:00:00 | ||
| Nanjing OLO Home | 7.00 | 7.25 | 6.98 | -0.37 | -5.02% | 12.93M | 14:00:00 | ||
| Nanjing Panda Electro | 9.97 | 10.30 | 9.90 | -0.50 | -4.78% | 77.39M | 14:00:00 | ||
| NanJing Pharm | 4.77 | 4.86 | 4.74 | -0.10 | -2.05% | 9.21M | 14:00:00 | ||
| Nanjing Securities | 7.99 | 8.13 | 7.97 | -0.14 | -1.72% | 16.21M | 14:00:01 | ||
| Nanjing Tanker | 3.86 | 3.91 | 3.83 | -0.03 | -0.77% | 70.08M | 14:00:00 | ||
| Nanjing Textiles | 8.39 | 8.86 | 8.33 | -0.52 | -5.84% | 19.34M | 14:00:01 | ||
| Nanjing Well Pharma | 23.73 | 24.84 | 23.50 | -1.18 | -4.74% | 926.30K | 14:00:01 | ||
| Nanjing Xinjiekou | 6.69 | 6.89 | 6.64 | -0.25 | -3.60% | 27.77M | 14:00:00 | ||
| Nanning Department Store | 3.79 | 3.90 | 3.76 | -0.10 | -2.57% | 8.05M | 14:00:00 | ||
| Nantong Acetic Acid Chemical | 12.63 | 13.20 | 12.58 | -0.61 | -4.61% | 4.37M | 14:00:00 | ||
| Nantong Haixing Electronics Co | 12.23 | 12.35 | 12.06 | -0.12 | -0.97% | 1.44M | 14:00:00 | ||
| Nantong Jiangshan | 16.05 | 16.42 | 15.90 | -0.41 | -2.49% | 7.44M | 14:00:00 | ||
| Nantong Square Cold Chain Equipment | 9.89 | 10.20 | 9.87 | -0.27 | -2.66% | 2.95M | 14:00:01 | ||
| NARI Tech | 22.24 | 22.45 | 22.15 | -0.22 | -0.98% | 24.41M | 14:00:00 | ||
| NBTM New Materials | 14.52 | 14.86 | 14.39 | -0.25 | -1.69% | 8.18M | 14:00:00 | ||
| Neusoft | 8.01 | 8.22 | 7.98 | -0.19 | -2.32% | 9.66M | 14:00:00 | ||
| New China Life Insurance | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 14:00:00 | ||
| New East New Materials | 13.65 | 14.23 | 13.61 | -0.54 | -3.81% | 8.71M | 14:00:00 | ||
| New Guomai Digital Culture | 11.69 | 12.33 | 11.69 | -0.42 | -3.47% | 12.56M | 14:00:00 | ||
| Neway Valve Suzhou | 20.42 | 20.55 | 20.21 | +0.02 | +0.10% | 3.76M | 14:00:00 | ||
| Ningbo Bird | 3.34 | 3.44 | 3.32 | -0.10 | -2.91% | 12.79M | 14:00:00 | ||
| Ningbo Boway Alloy Material | 18.15 | 18.63 | 17.11 | +0.61 | +3.48% | 48.67M | 14:00:00 | ||
| Ningbo Construction | 4.21 | 4.30 | 4.19 | -0.09 | -2.09% | 26.82M | 14:00:01 | ||
| Ningbo Fubang | 8.46 | 8.73 | 8.43 | -0.32 | -3.65% | 2.42M | 14:00:00 | ||
| Ningbo Fuda | 4.20 | 4.35 | 4.17 | -0.18 | -4.11% | 21.93M | 14:00:00 | ||
| Ningbo Gaofa Auto Control | 13.22 | 13.63 | 13.21 | -0.30 | -2.22% | 2.79M | 14:00:00 | ||
| Ningbo Haitian | 25.98 | 26.29 | 25.87 | -0.31 | -1.18% | 1.63M | 14:00:00 | ||
| Ningbo Heli Mould A | 12.86 | 13.16 | 12.79 | -0.30 | -2.28% | 1.39M | 14:00:01 | ||
| Ningbo Jifeng Auto Parts | 11.82 | 11.97 | 11.75 | -0.25 | -2.07% | 4.09M | 14:00:00 | ||
| Ningbo Jintian Copper Group Co | 6.29 | 6.52 | 6.27 | -0.30 | -4.55% | 13.48M | 14:00:00 | ||
| Ningbo Joyson Electronic | 16.08 | 16.51 | 15.96 | -0.38 | -2.31% | 18.67M | 14:00:00 | ||
| Ningbo Lehui Engineering A | 26.19 | 26.63 | 26.12 | -0.44 | -1.65% | 919.70K | 14:00:00 | ||
| Ningbo Marine | 3.14 | 3.23 | 3.12 | -0.05 | -1.57% | 15.28M | 14:00:00 | ||
| Ningbo Menovo Pharma | 12.90 | 13.30 | 12.86 | -0.35 | -2.64% | 2.97M | 14:00:00 | ||
| Ningbo Orient Wires and Cables | 46.28 | 47.24 | 46.03 | -0.92 | -1.95% | 5.34M | 14:00:00 | ||
| Ningbo Peacebird Fashion | 15.75 | 16.22 | 15.71 | -0.45 | -2.78% | 2.18M | 14:00:00 | ||
| Ningbo Ronbay New Energy Tech | 28.89 | 29.88 | 28.84 | -1.11 | -3.70% | 6.99M | 14:00:00 | ||
| Ningbo Sanxing Medical Electric | 32.80 | 33.25 | 32.61 | -0.08 | -0.24% | 6.13M | 14:00:00 | ||
| Ningbo Shanshan | 10.86 | 11.15 | 10.81 | -0.30 | -2.69% | 13.89M | 14:00:00 | ||
| Ningbo Shenglong Automotive | 25.04 | 25.66 | 24.95 | -0.67 | -2.61% | 3.16M | 14:00:00 | ||
| Ningbo Techmation | 8.00 | 8.16 | 7.98 | -0.15 | -1.84% | 5.86M | 14:00:00 | ||
| Ningbo Thermal Power | 4.10 | 4.16 | 4.08 | -0.06 | -1.44% | 11.39M | 14:00:00 | ||
| Ningbo Tianlong Electronics | 18.49 | 18.91 | 18.40 | -0.45 | -2.38% | 2.96M | 14:00:00 | ||
| Ningbo Tuopu | 58.31 | 59.83 | 58.19 | -1.45 | -2.43% | 6.18M | 14:00:00 | ||
| Ningbo United Group | 5.98 | 6.14 | 5.94 | -0.20 | -3.24% | 3.86M | 14:00:00 | ||
| Ningbo Water Meter | 10.53 | 10.78 | 10.48 | -0.26 | -2.41% | 2.56M | 14:00:00 | ||
| Ningbo Xusheng Auto | 12.95 | 13.35 | 12.92 | -0.45 | -3.36% | 8.18M | 14:00:00 | ||
| Ningbo Yongxin Optics Co | 69.09 | 70.50 | 68.91 | -1.71 | -2.42% | 673.11K | 14:00:00 | ||
| Ningbo Yunsheng | 5.89 | 6.05 | 5.87 | -0.17 | -2.81% | 9.07M | 14:00:00 | ||
| Ningbo Zhongbai | 6.80 | 7.04 | 6.77 | -0.22 | -3.13% | 2.72M | 14:00:01 | ||
| Ningbo Zhoushan Port | 3.48 | 3.57 | 3.47 | -0.09 | -2.52% | 21.99M | 14:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 14:00:00 | ||
| Ningxia Building | 13.89 | 14.53 | 13.80 | -0.61 | -4.21% | 7.62M | 14:00:00 | ||
| Ningxia Jiaze Renewables | 3.52 | 3.61 | 3.51 | -0.09 | -2.49% | 22.61M | 14:00:00 | ||
| Ningxia Xinri Hengli | 1.97 | 2.02 | 1.84 | +0.05 | +2.60% | 83.08M | 14:00:00 | ||
| Noblelift Intelligent Equipment | 20.43 | 21.00 | 20.34 | -0.53 | -2.53% | 3.62M | 14:00:00 | ||
| North China Pharm | 4.97 | 5.08 | 4.93 | -0.10 | -1.97% | 8.60M | 14:00:01 | ||
| North Electro-Optic | 9.75 | 9.89 | 9.67 | +0.04 | +0.41% | 6.01M | 14:00:00 | ||
| North Hauler Joint | 19.20 | 19.83 | 19.01 | -0.48 | -2.44% | 3.51M | 14:00:00 | ||
| North Navigation | 9.06 | 9.27 | 8.83 | +0.22 | +2.49% | 60.83M | 14:00:00 | ||
| Northern United Publishing | 5.70 | 5.90 | 5.69 | -0.20 | -3.39% | 5.29M | 14:00:01 | ||
| Nuode Investment | 4.11 | 4.19 | 4.10 | -0.11 | -2.61% | 16.10M | 14:00:00 | ||
| Offshore Oil Engineering | 6.16 | 6.25 | 6.14 | -0.10 | -1.60% | 28.38M | 14:00:00 | ||
| Olympic Circuit Tech | 17.89 | 18.28 | 17.80 | -0.32 | -1.76% | 10.12M | 14:00:00 | ||
| Oppein Home | 74.47 | 75.00 | 72.52 | +0.34 | +0.46% | 3.89M | 14:00:00 | ||
| Opple Lighting | 19.99 | 20.35 | 19.80 | -0.31 | -1.53% | 2.49M | 14:00:00 | ||
| Orient Group | 1.62 | 1.69 | 1.61 | -0.07 | -4.14% | 76.24M | 14:00:00 | ||
| Orient International | 6.05 | 6.20 | 6.02 | -0.13 | -2.10% | 4.66M | 14:00:00 | ||
| Orient Securities | 8.25 | 8.42 | 8.23 | -0.16 | -1.90% | 35.10M | 14:00:00 | ||
| Pacific Securities | 3.38 | 3.47 | 3.36 | -0.09 | -2.59% | 252.31M | 14:00:00 | ||
| Pci-Suntek Tech | 4.15 | 4.26 | 4.14 | -0.11 | -2.58% | 19.81M | 14:00:00 | ||
| Pengxin Mining | 3.17 | 3.25 | 3.14 | -0.18 | -5.37% | 89.54M | 14:00:00 | ||
| People's Insurance | 5.49 | 5.56 | 5.46 | -0.08 | -1.44% | 77.10M | 14:00:00 | ||
| People.Cn | 22.84 | 23.60 | 22.80 | -0.69 | -2.93% | 21.07M | 14:00:00 | ||
| Perfect Group A | 23.83 | 24.39 | 23.68 | -0.52 | -2.14% | 761.93K | 14:00:00 | ||
| PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 14:00:00 | ||
| Phenix Optical | 17.07 | 17.58 | 17.07 | -0.57 | -3.23% | 2.27M | 14:00:00 | ||
| Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 14:00:00 | ||
| Pingdingshan Tianan Coal | 13.76 | 14.10 | 13.70 | -0.38 | -2.69% | 32.01M | 14:00:01 | ||
| PNC Process Systems | 23.91 | 24.58 | 23.90 | -0.67 | -2.73% | 4.02M | 14:00:00 | ||
| Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 14:00:00 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 14:00:00 | ||
| Power Construction Corp of China | 5.36 | 5.43 | 5.34 | -0.07 | -1.29% | 135.17M | 14:00:00 | ||
| Proya Cosmetics A | 109.92 | 110.30 | 107.50 | +1.74 | +1.61% | 2.34M | 14:00:00 | ||
| Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 14:00:00 | ||
| Pulike Biological | 23.28 | 23.93 | 22.67 | -0.28 | -1.19% | 5.97M | 14:00:00 | ||
| Qian Jiang Water | 13.84 | 14.10 | 13.69 | -0.20 | -1.43% | 5.01M | 14:00:00 | ||
| Qianhe Condiment and Food | 16.03 | 16.38 | 15.96 | -0.39 | -2.38% | 8.06M | 14:00:00 | ||
| Qibu | 1.99 | 2.03 | 1.98 | -0.02 | -0.99% | 4.07M | 14:00:00 | ||
| Qijing Machinery | 12.58 | 12.87 | 12.55 | -0.25 | -1.95% | 2.03M | 14:00:00 | ||
| Qingdao Citymedia | 7.47 | 7.87 | 7.44 | -0.39 | -4.96% | 12.48M | 14:00:00 | ||
| Qingdao Copton Tech | 9.30 | 9.70 | 9.23 | -0.42 | -4.32% | 6.99M | 14:00:00 | ||
| Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 14:00:00 | ||
| Qingdao Hiron | 13.74 | 14.10 | 13.70 | -0.30 | -2.14% | 4.22M | 14:00:00 | ||
| Qingdao Huijintong Power | 7.81 | 7.95 | 7.77 | -0.08 | -1.01% | 3.72M | 14:00:01 | ||
| Qingdao Liqun Department | 5.18 | 5.20 | 5.10 | -0.02 | -0.39% | 1.89M | 14:00:00 | ||
| Qingdao Port | 8.27 | 8.35 | 8.24 | -0.09 | -1.08% | 9.38M | 14:00:00 | ||
| Qingdao Richen Food Co | 22.80 | 23.09 | 22.66 | -0.28 | -1.21% | 790.40K | 14:00:00 | ||
| Qingdao Topscomm | 5.34 | 5.48 | 5.32 | -0.14 | -2.56% | 6.82M | 14:00:00 | ||
| Qingdao Victall Railway Co | 5.60 | 5.73 | 5.59 | -0.14 | -2.44% | 5.10M | 14:00:00 | ||
| Qingdao Vland Biotech | 16.02 | 17.10 | 16.00 | -1.15 | -6.70% | 27.73M | 14:00:00 | ||
| Qinghai Jinrui Mineral Dev | 11.05 | 11.95 | 10.56 | -0.16 | -1.43% | 57.05M | 14:00:00 | ||
| Qinghai Spring Med | 2.93 | 3.00 | 2.86 | -0.08 | -2.66% | 22.53M | 14:00:01 | ||
| Qinhuangdao Port | 3.16 | 3.22 | 3.14 | -0.05 | -1.56% | 27.31M | 14:00:01 | ||
| Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| QuMei Home Furnishings | 3.57 | 3.61 | 3.53 | -0.06 | -1.65% | 7.29M | 14:00:00 | ||
| Railway Signal Communication | 5.56 | 5.73 | 5.52 | -0.14 | -2.46% | 29.40M | 14:00:00 | ||
| Raisecom Tech | 6.89 | 7.07 | 6.86 | -0.04 | -0.58% | 7.97M | 14:00:00 | ||
| Raytron Technology | 29.88 | 30.68 | 29.80 | -0.74 | -2.42% | 7.92M | 14:00:00 | ||
| Red Avenue New Materials | 27.42 | 28.38 | 27.36 | -0.38 | -1.37% | 6.95M | 14:00:00 | ||
| Red Star Macalline A | 3.34 | 3.45 | 3.32 | -0.11 | -3.19% | 14.70M | 14:00:00 | ||
| Ribo Fashion | 8.98 | 9.34 | 8.89 | -0.26 | -2.81% | 2.14M | 14:00:00 | ||
| Rightway Holdings | 0.830 | 0.910 | 0.830 | -0.090 | -9.78% | 61.94M | 14:00:00 | ||
| Rising Nonferrous | 28.03 | 28.62 | 27.90 | -0.86 | -2.98% | 4.68M | 14:00:00 | ||
| Riyue Heavy Industry | 12.32 | 12.39 | 12.17 | -0.12 | -0.96% | 15.56M | 14:00:00 | ||
| Rizhao Port | 2.880 | 2.980 | 2.840 | -0.090 | -3.03% | 85.55M | 14:00:00 | ||
| RoadMainT | 27.27 | 28.07 | 27.05 | -0.89 | -3.16% | 3.40M | 14:00:00 | ||
| Routon Electronic | 3.39 | 3.55 | 3.39 | -0.21 | -5.83% | 40.00M | 14:00:00 | ||
| SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 14:00:00 | ||
| Sailun Jinyu | 15.56 | 15.78 | 15.37 | +0.08 | +0.52% | 27.11M | 14:00:00 | ||
| Sanan Optoelectronics | 12.55 | 12.83 | 12.54 | -0.28 | -2.18% | 23.04M | 14:00:00 | ||
| Sanjiang Shopping Club | 8.94 | 9.20 | 8.90 | -0.26 | -2.83% | 4.00M | 14:00:00 | ||
| Sanxiang Advanced Materials | 15.64 | 16.16 | 15.55 | -0.71 | -4.34% | 21.67M | 14:00:01 | ||
| Sany Heavy Industry | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 14:00:00 | ||
| Saurer Intelligent A | 1.83 | 1.88 | 1.81 | -0.04 | -2.14% | 11.68M | 14:00:00 | ||
| SDIC Essence Holdings | 6.25 | 6.38 | 6.25 | -0.14 | -2.19% | 22.32M | 14:00:00 | ||
| SDIC Power | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 14:00:00 | ||
| SDIC Zhonglu Fruit Juice | 11.12 | 11.61 | 11.00 | 0.00 | 0.00% | 10.53M | 14:00:00 | ||
| Seazen Holdings | 11.51 | 11.90 | 11.38 | -0.45 | -3.76% | 43.61M | 14:00:01 | ||
| SEC Electric Machinery | 8.88 | 9.17 | 8.81 | -0.30 | -3.27% | 7.33M | 14:00:00 | ||
| Senci Electric Machinery Co | 14.52 | 14.76 | 14.41 | -0.16 | -1.09% | 1.73M | 14:00:00 | ||
| Seres | 85.51 | 87.68 | 84.84 | -1.53 | -1.76% | 27.22M | 14:00:00 | ||
| Sh Belling | 12.16 | 12.48 | 12.13 | -0.34 | -2.72% | 7.26M | 14:00:00 | ||
| Shaanxi Aerospace | 7.99 | 8.11 | 7.96 | -0.09 | -1.11% | 3.00M | 14:00:00 | ||
| Shaanxi Baoguang | 8.84 | 9.12 | 8.80 | -0.27 | -2.96% | 3.89M | 14:00:00 | ||
| Shaanxi Coal Industry | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 14:00:00 | ||
| Shaanxi Construction Machinery | 3.04 | 3.13 | 3.02 | -0.10 | -3.19% | 22.24M | 14:00:00 | ||
| Shaanxi Heimao Coking | 3.40 | 3.55 | 3.39 | -0.15 | -4.22% | 16.44M | 14:00:00 | ||
| Shaanxi Kanghui Pharma | 14.15 | 14.39 | 14.10 | -0.31 | -2.14% | 2.05M | 14:00:00 | ||
| Shaanxi TV Network | 3.49 | 3.60 | 3.47 | -0.11 | -3.06% | 9.29M | 14:00:00 | ||
| Shaanxi Yanchang | 4.02 | 4.12 | 4.00 | -0.11 | -2.66% | 36.50M | 14:00:00 | ||
| Shan XI Hua Yang New Energy | 10.74 | 10.99 | 10.72 | -0.19 | -1.74% | 34.71M | 14:00:00 | ||
| Shandong Binzhou Bohai Piston | 3.16 | 3.23 | 3.14 | -0.08 | -2.47% | 11.57M | 14:00:00 | ||
| Shandong Bohui Paper | 5.86 | 5.96 | 5.80 | -0.10 | -1.68% | 9.37M | 14:00:00 | ||
| Shandong Buchang | 16.01 | 16.35 | 16.00 | -0.30 | -1.84% | 4.94M | 14:00:00 | ||
| Shandong Cynda Chemical | 4.61 | 4.83 | 4.55 | -0.17 | -3.56% | 8.76M | 14:00:00 | ||
| Shandong Daye A | 8.19 | 8.44 | 8.18 | -0.18 | -2.15% | 5.54M | 14:00:01 | ||
| Shandong Donghong Pipe A | 10.96 | 11.22 | 10.90 | -0.29 | -2.58% | 2.12M | 14:00:01 | ||
| Shandong Gold Mining | 29.07 | 29.38 | 28.34 | -0.79 | -2.65% | 29.18M | 14:00:00 | ||
| Shandong Gold Phoenix | 12.19 | 12.50 | 12.14 | -0.27 | -2.17% | 2.18M | 14:00:00 | ||
| Shandong Hi-speed | 8.68 | 8.80 | 8.66 | -0.03 | -0.34% | 9.83M | 14:00:00 | ||
| Shandong Hiking A | 4.71 | 4.91 | 4.68 | -0.21 | -4.27% | 7.02M | 14:00:00 | ||
| Shandong Homey Aquatic Dev | 1.980 | 2.030 | 1.970 | -0.050 | -2.46% | 19.05M | 14:00:00 | ||
| Shandong Hualu Hengsheng | 28.96 | 29.07 | 28.62 | -0.14 | -0.48% | 9.88M | 14:00:00 | ||
| Shandong Huapeng Glass | 3.50 | 3.62 | 3.48 | -0.12 | -3.31% | 5.33M | 14:00:00 | ||
| Shandong Huatai Paper | 3.68 | 3.73 | 3.67 | -0.06 | -1.60% | 9.56M | 14:00:00 | ||
| Shandong Huifa | 9.31 | 9.59 | 9.24 | -0.35 | -3.62% | 6.42M | 14:00:00 | ||
| Shandong Iron and Steel | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 45.38M | 14:00:00 | ||
| Shandong Jinjing Science & Tech | 6.430 | 6.700 | 6.410 | -0.280 | -4.17% | 33.08M | 14:00:00 | ||
| Shandong Linglong Tyre | 21.40 | 21.59 | 21.29 | -0.12 | -0.56% | 9.34M | 14:00:00 | ||
| Shandong Lubei Chemical | 7.39 | 7.72 | 7.35 | -0.45 | -5.74% | 48.73M | 14:00:00 | ||
| Shandong Lukang Pharm | 8.49 | 8.87 | 8.43 | -0.22 | -2.53% | 123.24M | 14:00:00 | ||
| Shandong Nanshan | 3.680 | 3.730 | 3.610 | -0.070 | -1.87% | 107.35M | 14:00:00 | ||
| Shandong Pharm | 27.07 | 27.50 | 27.04 | -0.43 | -1.56% | 4.62M | 14:00:01 | ||
| Shandong Publishing A | 11.96 | 12.43 | 11.89 | -0.38 | -3.08% | 8.20M | 14:00:00 | ||
| Shandong Swan Cotton | 15.70 | 16.29 | 15.57 | 0.00 | 0.00% | 4.13M | 14:00:01 | ||
| Shandong Xinchao Energy | 1.790 | 1.880 | 1.790 | -0.090 | -4.79% | 109.53M | 14:00:00 | ||
| Shandong Yulong Gold | 11.00 | 11.66 | 11.00 | -1.08 | -8.94% | 31.64M | 14:00:00 | ||
| Shang Gong A | 9.89 | 9.89 | 9.35 | +0.90 | +10.01% | 141.18M | 14:00:00 | ||
| Shang Gong B | 0.342 | 0.360 | 0.339 | -0.005 | -1.44% | 6.00M | 14:00:00 | ||
| Shang Hai Ya Tong | 5.40 | 5.61 | 5.34 | -0.34 | -5.92% | 42.32M | 14:00:01 | ||
| Shanghai ACE A | 12.87 | 13.26 | 12.87 | -0.39 | -2.94% | 1.84M | 14:00:00 | ||
| Shanghai Aiyingshi A | 12.79 | 13.22 | 12.78 | -0.43 | -3.25% | 2.22M | 14:00:00 | ||
| Shanghai AJ | 4.38 | 4.55 | 4.37 | -0.16 | -3.52% | 9.71M | 14:00:00 | ||
| Shanghai AtHub | 17.78 | 18.23 | 17.74 | -0.44 | -2.42% | 4.49M | 14:00:00 | ||
| Shanghai Bailian A | 8.92 | 9.18 | 8.88 | -0.26 | -2.83% | 8.43M | 14:00:00 | ||
| Shanghai Bailian B | 0.464 | 0.469 | 0.462 | -0.006 | -1.28% | 34.94K | 14:00:00 | ||
| Shanghai Baolong Auto | 40.83 | 41.38 | 40.62 | -0.64 | -1.54% | 2.68M | 14:00:00 | ||
| Shanghai Baosight Software A | 39.95 | 41.15 | 39.85 | -0.77 | -1.89% | 4.64M | 14:00:00 | ||
| Shanghai Baosight Software B | 2.069 | 2.128 | 2.065 | -0.059 | -2.77% | 1.62M | 14:00:00 | ||
| Shanghai Baosteel Packaging | 5.53 | 5.71 | 5.51 | -0.15 | -2.64% | 6.64M | 14:00:00 | ||
| Shanghai Beite Tech | 18.74 | 19.34 | 18.37 | -0.05 | -0.27% | 14.15M | 14:00:00 | ||
| Shanghai Carthane | 18.25 | 18.85 | 18.10 | -0.44 | -2.35% | 4.24M | 14:00:00 | ||
| Shanghai Chengdi Construction | 5.17 | 5.32 | 5.16 | -0.12 | -2.27% | 6.20M | 14:00:01 | ||
| Shanghai Chinafortune | 13.22 | 13.53 | 13.17 | -0.31 | -2.29% | 15.03M | 14:00:00 | ||
| Shanghai Chlor-Alkali Chemical B | 0.529 | 0.541 | 0.526 | -0.012 | -2.22% | 1.90M | 14:00:00 | ||
| Shanghai Chuangli | 5.29 | 5.46 | 5.27 | -0.16 | -2.94% | 9.66M | 14:00:00 | ||
| Shanghai Construction | 2.39 | 2.46 | 2.39 | -0.06 | -2.45% | 122.90M | 14:00:00 | ||
| Shanghai Daimay Automotive | 13.35 | 13.45 | 12.91 | +0.33 | +2.54% | 7.76M | 14:00:00 | ||
| Shanghai Datun Energy | 14.65 | 15.02 | 14.59 | -0.31 | -2.07% | 6.06M | 14:00:00 | ||
| Shanghai DaZhong Public Utilities | 2.90 | 2.97 | 2.90 | -0.06 | -2.03% | 17.40M | 14:00:00 | ||
| Shanghai Diesel Engine A | 4.09 | 4.21 | 4.08 | -0.13 | -3.08% | 6.79M | 14:00:00 | ||
| Shanghai Diesel Engine B | 0.196 | 0.199 | 0.192 | 0.000 | 0.00% | 673.90K | 14:00:00 | ||
| Shanghai Dragon | 9.35 | 9.81 | 9.22 | -0.58 | -5.84% | 39.79M | 14:00:00 | ||
| Shanghai DZH | 6.21 | 6.39 | 6.20 | -0.18 | -2.82% | 16.79M | 14:00:00 | ||
| Shanghai Electric | 4.21 | 4.30 | 4.20 | -0.07 | -1.64% | 30.31M | 14:00:01 | ||
| Shanghai Electric Power | 9.59 | 9.71 | 9.45 | -0.01 | -0.10% | 50.83M | 14:00:00 | ||
| Shanghai Emperor | 21.61 | 22.20 | 21.51 | -0.78 | -3.48% | 4.18M | 14:00:00 | ||
| Shanghai Environment | 9.09 | 9.29 | 9.08 | -0.20 | -2.15% | 6.09M | 14:00:00 | ||
| Shanghai Fengyuzhu Exhibition | 10.55 | 10.80 | 10.54 | -0.27 | -2.50% | 7.23M | 14:00:00 | ||
| Shanghai Film | 26.11 | 27.19 | 26.00 | -1.20 | -4.39% | 8.08M | 14:00:00 | ||
| Shanghai Flyco Electrical | 47.95 | 49.19 | 47.90 | -1.24 | -2.52% | 1.02M | 14:00:00 | ||
| Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 14:00:00 | ||
| Shanghai Fudan Forward S&T | 3.92 | 4.01 | 3.90 | -0.08 | -2.00% | 4.63M | 14:00:00 | ||
| Shanghai Golden Bridge InfoTech | 12.77 | 13.17 | 12.75 | -0.36 | -2.74% | 9.10M | 14:00:00 | ||
| Shanghai Golden Union Commercial Management Co | 4.96 | 5.15 | 4.89 | -0.20 | -3.88% | 31.61M | 14:00:00 | ||
| Shanghai Guangdian Electric | 3.10 | 3.19 | 3.09 | -0.08 | -2.52% | 13.51M | 14:00:01 | ||
| Shanghai Haixin A | 5.62 | 5.79 | 5.60 | -0.14 | -2.43% | 3.00M | 14:00:00 | ||
| Shanghai Haixin B | 0.269 | 0.271 | 0.267 | 0.000 | 0.00% | 341.80K | 14:00:00 | ||
| Shanghai Highly A | 5.71 | 5.82 | 5.69 | -0.12 | -2.06% | 5.81M | 14:00:00 | ||
| Shanghai Highly B | 0.263 | 0.268 | 0.261 | -0.004 | -1.50% | 166.37K | 14:00:00 | ||
| Shanghai Hile Bio Tech | 7.61 | 7.86 | 7.60 | -0.28 | -3.55% | 5.28M | 14:00:00 | ||
| Shanghai Huayi A | 6.61 | 6.80 | 6.60 | -0.21 | -3.08% | 16.25M | 14:00:00 | ||
| Shanghai Huayi B | 0.457 | 0.459 | 0.454 | -0.003 | -0.65% | 449.41K | 14:00:00 | ||
| Shanghai Hugong Electric | 15.30 | 15.81 | 15.20 | -0.80 | -4.97% | 24.47M | 14:00:00 | ||
| Shanghai Huide Science & Technology Co | 15.60 | 15.93 | 15.55 | -0.35 | -2.19% | 1.12M | 14:00:01 | ||
| Shanghai Huili Building Materials | 0.290 | 0.297 | 0.287 | -0.005 | -1.70% | 456.22K | 14:00:00 | ||
| Shanghai Huitong Energy | 29.31 | 30.28 | 29.01 | -0.89 | -2.95% | 2.79M | 14:00:00 | ||
| Shanghai Industrial Dev | 3.25 | 3.36 | 3.19 | -0.15 | -4.41% | 40.90M | 14:00:00 | ||
| Shanghai International Airport | 35.79 | 36.36 | 35.71 | -0.65 | -1.78% | 8.27M | 14:00:00 | ||
| Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 14:00:01 | ||
| Shanghai Jahwa | 20.20 | 20.72 | 20.10 | -0.51 | -2.46% | 7.35M | 14:00:00 | ||
| Shanghai Jiao Yun | 3.36 | 3.47 | 3.34 | -0.11 | -3.17% | 6.29M | 14:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28.78 | 30.33 | 28.71 | -1.52 | -5.02% | 19.66M | 14:00:00 | ||
| Shanghai Jin Jiang Hotels B | 1.520 | 1.561 | 1.520 | -0.044 | -2.81% | 341.90K | 14:00:00 | ||
| Shanghai Jin Jiang Invest A | 8.04 | 8.29 | 8.02 | -0.26 | -3.13% | 3.04M | 14:00:00 | ||
| Shanghai Jin Jiang Invest B | 0.442 | 0.444 | 0.441 | -0.002 | -0.45% | 58.63K | 14:00:00 | ||
| Shanghai Jinfeng Wine | 5.50 | 5.66 | 5.48 | -0.15 | -2.65% | 4.35M | 14:00:00 | ||
| Shanghai Jinjiang International Travel | 1.060 | 1.067 | 1.057 | -0.020 | -1.85% | 25.70K | 13:53:42 | ||
| Shanghai Jinqiao Export A | 11.79 | 12.13 | 11.72 | -0.37 | -3.04% | 17.01M | 14:00:01 | ||
| Shanghai Jinqiao Export B | 0.924 | 0.941 | 0.922 | -0.016 | -1.70% | 355.15K | 13:53:49 | ||
| Shanghai Join Buy | 6.26 | 6.39 | 6.25 | -0.14 | -2.19% | 5.92M | 14:00:00 | ||
| Shanghai Kai Kai A | 9.74 | 10.02 | 9.70 | -0.32 | -3.18% | 4.18M | 14:00:00 | ||
| Shanghai Kai Kai B | 0.426 | 0.434 | 0.423 | -0.006 | -1.39% | 154.60K | 14:00:00 | ||
| Shanghai Kaichuang Marine | 9.36 | 9.58 | 9.27 | -0.19 | -1.99% | 3.50M | 14:00:00 | ||
| Shanghai Kelai Mech | 23.47 | 24.49 | 23.46 | -1.13 | -4.59% | 17.25M | 14:00:00 | ||
| Shanghai Kindly | 7.31 | 7.55 | 7.28 | -0.28 | -3.69% | 9.14M | 14:00:00 | ||
| Shanghai Koal Software | 12.28 | 12.30 | 11.76 | +0.29 | +2.42% | 17.02M | 14:00:00 | ||
| Shanghai Laimu Electronics | 8.28 | 8.45 | 8.26 | -0.08 | -0.96% | 6.02M | 14:00:00 | ||
| Shanghai Laiyifen | 11.16 | 11.50 | 11.15 | -0.28 | -2.45% | 1.85M | 14:00:00 | ||
| Shanghai Lianming Machinery | 11.39 | 12.02 | 11.37 | -0.67 | -5.56% | 8.50M | 14:00:00 | ||
| Shanghai Lingang A | 11.06 | 11.20 | 10.97 | -0.16 | -1.43% | 8.59M | 14:00:00 | ||
| Shanghai Lingang B | 0.598 | 0.603 | 0.595 | -0.007 | -1.16% | 153.40K | 14:00:00 | ||
| Shanghai Lingyun Industries | 0.254 | 0.259 | 0.248 | -0.003 | -1.17% | 1.24M | 14:00:00 | ||
| Shanghai LongYun Media | 16.15 | 16.94 | 16.09 | -0.71 | -4.21% | 4.50M | 14:00:00 | ||
| Shanghai Lujiazui Finance A | 10.31 | 10.40 | 10.21 | -0.05 | -0.48% | 10.58M | 14:00:01 | ||
| Shanghai Lujiazui Finance B | 0.395 | 0.404 | 0.389 | -0.008 | -1.99% | 3.22M | 14:00:00 | ||
| Shanghai M&G Stationery | 38.15 | 38.68 | 37.90 | -0.33 | -0.86% | 1.67M | 14:00:00 | ||
| Shanghai Maling Aquarius | 6.40 | 6.67 | 6.38 | -0.13 | -1.99% | 16.35M | 14:00:00 | ||
| Shanghai Material Trading A | 8.74 | 9.00 | 8.72 | -0.30 | -3.32% | 5.93M | 14:00:00 | ||
| Shanghai Material Trading B | 0.373 | 0.376 | 0.373 | -0.004 | -1.06% | 101.40K | 14:00:00 | ||
| Shanghai Mechanical & Electrical A | 13.04 | 13.24 | 12.96 | -0.15 | -1.14% | 4.28M | 14:00:00 | ||
| Shanghai Mechanical & Electrical B | 0.935 | 0.943 | 0.935 | -0.011 | -1.16% | 128.90K | 14:00:00 | ||
| Shanghai Milkground Food Tech | 14.83 | 15.32 | 14.78 | -0.41 | -2.69% | 4.72M | 14:00:00 | ||
| Shanghai Moons | 48.98 | 50.57 | 48.84 | -1.31 | -2.60% | 3.19M | 14:00:01 | ||
| Shanghai New Huang Pu | 4.68 | 4.90 | 4.62 | -0.12 | -2.50% | 22.33M | 14:00:00 | ||
| Shanghai New World | 6.22 | 6.40 | 6.21 | -0.17 | -2.66% | 3.44M | 14:00:00 | ||
| Shanghai No1 Pharm | 11.02 | 11.38 | 11.01 | -0.17 | -1.52% | 1.80M | 14:00:00 | ||
| Shanghai Oriental Pearl Media | 6.54 | 6.70 | 6.53 | -0.16 | -2.39% | 27.96M | 14:00:00 | ||
| Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 14:00:00 | ||
| Shanghai Phoenix A | 9.14 | 9.46 | 9.11 | -0.33 | -3.48% | 5.13M | 14:00:00 | ||
| Shanghai Phoenix B | 0.289 | 0.291 | 0.287 | 0.000 | 0.00% | 143.90K | 13:48:25 | ||
| Shanghai Pudong | 6.18 | 6.31 | 6.16 | -0.10 | -1.59% | 17.21M | 14:00:00 | ||
| Shanghai Putailai New Energy | 16.92 | 17.65 | 16.88 | -0.70 | -3.97% | 24.51M | 14:00:00 | ||
| Shanghai Qiangsheng | 4.61 | 4.77 | 4.60 | -0.14 | -2.95% | 9.57M | 14:00:00 | ||
| Shanghai Rongtai Health | 24.22 | 24.88 | 24.20 | -0.50 | -2.02% | 1.55M | 14:00:00 | ||
| Shanghai Runda Medical Tech | 17.42 | 18.18 | 17.28 | -0.64 | -3.54% | 17.54M | 14:00:00 | ||
| Shanghai Sanmao Enterprise A | 7.97 | 8.25 | 7.93 | -0.27 | -3.28% | 3.73M | 14:00:00 | ||
| Shanghai Sanmao Enterprise B | 0.403 | 0.406 | 0.401 | -0.006 | -1.47% | 36.60K | 14:00:00 | ||
| Shanghai Shenda | 2.95 | 3.08 | 2.94 | -0.11 | -3.60% | 8.22M | 14:00:00 | ||
| Shanghai Shenqi Pharm A | 6.24 | 6.44 | 6.22 | -0.20 | -3.11% | 4.73M | 14:00:00 | ||
| Shanghai Shenqi Pharm B | 0.587 | 0.590 | 0.587 | -0.009 | -1.51% | 91.90K | 13:44:11 | ||
| Shanghai Shentong Metro | 7.02 | 7.17 | 7.01 | -0.15 | -2.09% | 2.47M | 14:00:00 | ||
| Shanghai Shibei Hi-Tech A | 4.22 | 4.33 | 4.19 | -0.10 | -2.31% | 16.10M | 14:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0.136 | 0.139 | 0.135 | -0.005 | -3.55% | 541.72K | 14:00:00 | ||
| Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
| Shanghai Shine-Link | 8.68 | 8.97 | 8.66 | -0.31 | -3.45% | 6.74M | 14:00:00 | ||
| Shanghai Shuixing Textile A | 18.55 | 18.67 | 18.39 | -0.05 | -0.27% | 1.20M | 14:00:00 | ||
| Shanghai Shyndec Pharm | 11.40 | 11.59 | 11.32 | -0.13 | -1.13% | 13.32M | 14:00:00 | ||
| Shanghai Sinotec | 8.09 | 8.37 | 8.03 | -0.31 | -3.69% | 6.61M | 14:00:00 | ||
| Shanghai SMI | 4.43 | 4.58 | 4.34 | -0.29 | -6.14% | 180.92M | 14:00:00 | ||
| Shanghai Smith Adhesive | 9.27 | 9.55 | 8.88 | -0.23 | -2.42% | 14.86M | 14:00:01 | ||
| Shanghai Sunglow Packaging | 16.81 | 17.38 | 16.59 | -0.39 | -2.27% | 5.74M | 14:00:00 | ||
| Shanghai Tianchen | 6.42 | 6.42 | 6.42 | +0.58 | +9.93% | 4.79M | 14:00:00 | ||
| Shanghai Tianyang Hot | 5.82 | 6.02 | 5.80 | -0.23 | -3.80% | 10.94M | 14:00:01 | ||
| Shanghai Tianyong Engineering | 18.23 | 18.68 | 18.20 | -0.40 | -2.15% | 837.30K | 14:00:00 | ||
| Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8.19 | 8.33 | 8.18 | -0.16 | -1.92% | 4.30M | 14:00:00 | ||
| Shanghai Trendzone Construction | 1.82 | 1.90 | 1.81 | -0.09 | -4.71% | 9.65M | 14:00:00 | ||
| Shanghai Tunnel | 6.90 | 7.02 | 6.88 | -0.05 | -0.72% | 26.83M | 14:00:00 | ||
| Shanghai Vohringer Wood | 3.64 | 3.78 | 3.57 | -0.15 | -3.96% | 9.45M | 14:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.84 | 10.06 | 9.81 | -0.29 | -2.86% | 8.31M | 14:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.770 | 0.775 | 0.770 | -0.007 | -0.90% | 219.50K | 14:00:00 | ||
| Shanghai Wanye Enterprises | 12.81 | 13.17 | 12.78 | -0.34 | -2.59% | 7.63M | 14:00:00 | ||
| Shanghai Weaver | 37.00 | 37.85 | 36.86 | -0.84 | -2.22% | 796.86K | 14:00:01 | ||
| Shanghai Wondertek Software | 12.00 | 12.29 | 12.00 | -0.30 | -2.44% | 5.46M | 14:00:01 | ||
| Shanghai Xin Nanyang | 11.81 | 12.88 | 11.56 | -0.68 | -5.44% | 18.27M | 14:00:00 | ||
| Shanghai Xinhua Media | 4.25 | 4.42 | 4.24 | -0.16 | -3.63% | 19.84M | 14:00:00 | ||
| Shanghai Xinmei A | 12.49 | 12.99 | 12.36 | -0.53 | -4.07% | 75.48M | 14:00:01 | ||
| Shanghai Xintonglian Packaging | 8.00 | 8.35 | 7.96 | -0.31 | -3.73% | 8.56M | 14:00:00 | ||
| Shanghai Yahong Moulding | 11.62 | 12.07 | 11.52 | -0.37 | -3.09% | 1.20M | 14:00:01 | ||
| Shanghai Yimin Commerce | 3.28 | 3.34 | 3.26 | -0.07 | -2.09% | 10.67M | 14:00:00 | ||
| Shanghai Yongguan Adhesive Products | 14.53 | 14.90 | 14.38 | -0.33 | -2.22% | 2.62M | 14:00:00 | ||
| Shanghai Yuyuan Tourist | 5.91 | 6.09 | 5.90 | -0.18 | -2.96% | 16.95M | 14:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 17.93 | 18.52 | 17.90 | -0.73 | -3.91% | 36.03M | 14:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.55 | 3.62 | 3.53 | -0.06 | -1.66% | 25.93M | 14:00:01 | ||
| Shanghai Zhenhua Heavy Industries B | 0.220 | 0.225 | 0.220 | -0.003 | -1.34% | 1.40M | 14:00:00 | ||
| Shanghai Zijiang | 5.73 | 5.90 | 5.70 | -0.16 | -2.72% | 30.48M | 14:00:00 | ||
| Shanxi Coal Energy | 15.37 | 15.86 | 15.30 | -0.60 | -3.76% | 30.49M | 14:00:00 | ||
| ShanXi Coking | 4.51 | 4.64 | 4.51 | -0.14 | -3.01% | 21.59M | 14:00:00 | ||
| Shanxi Guoxin Energy A | 4.13 | 4.27 | 4.11 | -0.11 | -2.59% | 18.90M | 14:00:00 | ||
| Shanxi Guoxin Energy B | 0.347 | 0.358 | 0.341 | 0.000 | 0.00% | 1.42M | 14:00:00 | ||
| Shanxi Huayang New Material | 3.41 | 3.45 | 3.38 | -0.09 | -2.57% | 10.93M | 14:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9.76 | 9.98 | 9.71 | -0.23 | -2.30% | 13.95M | 14:00:00 | ||
| Shanxi LuAn Energy | 23.21 | 23.55 | 23.02 | -0.39 | -1.65% | 18.87M | 14:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 14:00:00 | ||
| Shen Ma Industry | 7.18 | 7.30 | 7.13 | -0.10 | -1.37% | 5.96M | 14:00:00 | ||
| Shenergy | 8.50 | 8.65 | 8.44 | -0.13 | -1.51% | 22.93M | 14:00:00 | ||
| Shenghe Resources | 9.67 | 9.99 | 9.63 | -0.45 | -4.45% | 28.23M | 14:00:00 | ||
| Shengyi Tech | 20.41 | 20.90 | 20.22 | +0.08 | +0.39% | 28.09M | 14:00:01 | ||
| Shenyang Jinbei Auto | 4.45 | 4.46 | 4.32 | -0.01 | -0.22% | 9.11M | 14:00:00 | ||
| Shenyang Toly Bread | 6.22 | 6.47 | 6.20 | -0.24 | -3.71% | 13.01M | 14:00:00 | ||
| Shenzhen Ellassay Fashion | 7.68 | 7.92 | 7.66 | -0.23 | -2.91% | 3.09M | 14:00:00 | ||
| Shenzhen Expressway | 10.84 | 11.01 | 10.68 | -0.16 | -1.46% | 7.70M | 14:00:00 | ||
| Shenzhen Gas | 7.28 | 7.38 | 7.24 | -0.10 | -1.35% | 7.03M | 14:00:00 | ||
| Shenzhen Gongjin Electronics | 7.61 | 7.88 | 7.59 | -0.20 | -2.56% | 22.12M | 14:00:00 | ||
| Shenzhen Goodix Tech A | 60.60 | 61.74 | 60.36 | -0.84 | -1.37% | 3.02M | 14:00:00 | ||
| Shenzhen Heungkong | 1.760 | 1.800 | 1.740 | -0.040 | -2.22% | 39.45M | 14:00:00 | ||
| Shenzhen Hopewind Electric | 18.37 | 19.29 | 18.31 | -1.03 | -5.31% | 8.92M | 14:00:00 | ||
| Shenzhen Kingdom SCI Tech | 10.81 | 11.08 | 10.80 | -0.29 | -2.61% | 9.94M | 14:00:00 | ||
| Shenzhen Kinwong Electronic | 25.76 | 26.49 | 25.61 | -0.34 | -1.30% | 7.75M | 14:00:00 | ||
| Shenzhen Original Advanced Compounds | 34.87 | 34.87 | 31.00 | +3.17 | +10.00% | 3.99M | 14:00:00 | ||
| Shenzhen Sunxing Light Alloys | 10.94 | 11.27 | 10.90 | -0.40 | -3.53% | 1.28M | 14:00:00 | ||
| Shijiazhuang Kelin Electric | 31.60 | 31.96 | 31.55 | -0.36 | -1.13% | 4.44M | 14:00:00 | ||
| Shinghwa Advanced Material | 40.03 | 41.04 | 39.81 | -1.15 | -2.79% | 2.51M | 14:00:00 | ||
| Shinva Medical Instrument | 22.30 | 22.70 | 22.28 | -0.27 | -1.20% | 3.75M | 14:00:00 | ||
| Shuangliang Eco-Energy | 6.18 | 6.45 | 6.15 | -0.24 | -3.74% | 35.31M | 14:00:01 | ||
| Shuifa Energas Gas | 6.48 | 6.59 | 6.44 | -0.12 | -1.82% | 3.99M | 14:00:00 | ||
| Sichuan Changhong Electric | 5.060 | 5.170 | 5.020 | -0.110 | -2.13% | 104.81M | 14:00:00 | ||
| Sichuan Chuantou Energy | 17.10 | 17.24 | 16.91 | +0.06 | +0.35% | 13.58M | 14:00:00 | ||
| Sichuan Em Tech | 8.09 | 8.29 | 8.06 | -0.18 | -2.18% | 14.65M | 14:00:00 | ||
| Sichuan Expressway | 5.45 | 5.51 | 5.41 | -0.05 | -0.91% | 7.05M | 14:00:00 | ||
| Sichuan Furong Technology Co | 16.70 | 17.39 | 15.90 | +0.53 | +3.28% | 48.23M | 14:00:00 | ||
| Sichuan Golden Summit | 5.89 | 6.20 | 5.83 | -0.36 | -5.76% | 29.80M | 14:00:00 | ||
| Sichuan Hebang Biotechnology | 2.010 | 2.060 | 2.000 | -0.050 | -2.43% | 69.89M | 14:00:00 | ||
| Sichuan Huati Lighting | 11.26 | 11.71 | 11.20 | -0.49 | -4.17% | 5.55M | 14:00:00 | ||
| Sichuan Langsha | 13.58 | 14.03 | 13.50 | -0.43 | -3.07% | 1.26M | 14:00:00 | ||
| Sichuan Mingxing Electric | 12.36 | 12.60 | 11.91 | -0.43 | -3.36% | 71.80M | 14:00:00 | ||
| Sichuan Road & Bridge | 7.61 | 7.67 | 7.57 | -0.05 | -0.65% | 15.19M | 14:00:00 | ||
| Sichuan Swellfun | 47.18 | 48.74 | 46.89 | -1.34 | -2.76% | 4.07M | 14:00:00 | ||
| Sichuan Teway Food Group Co | 13.72 | 14.03 | 13.68 | -0.27 | -1.93% | 4.07M | 14:00:01 | ||
| Sichuan Tuopai Shede Wine | 74.76 | 77.24 | 74.45 | -2.09 | -2.72% | 7.37M | 14:00:00 | ||
| Sichuan Xichang Electric | 11.40 | 11.99 | 11.23 | -0.45 | -3.80% | 34.96M | 14:00:00 | ||
| Silvery Dragon Prestressed Materials | 5.72 | 5.85 | 5.57 | +0.05 | +0.88% | 16.15M | 14:00:00 | ||
| Sino-Agri Leading Biosciences A | 19.68 | 20.10 | 19.41 | -0.31 | -1.55% | 2.65M | 14:00:00 | ||
| Sinochem International | 4.06 | 4.20 | 4.05 | -0.13 | -3.10% | 23.26M | 14:00:00 | ||
| Sinolink Securities | 8.31 | 8.46 | 8.28 | -0.16 | -1.89% | 26.07M | 14:00:00 | ||
| Sinoma Energy Conservation | 6.01 | 6.12 | 5.99 | -0.13 | -2.12% | 10.08M | 14:00:00 | ||
| Sinoma Engineering | 12.73 | 12.80 | 12.64 | -0.02 | -0.16% | 8.82M | 14:00:00 | ||
| Sinomach Automobile | 6.87 | 7.06 | 6.83 | -0.19 | -2.69% | 10.46M | 14:00:00 | ||
| Sinomach General Tech | 13.10 | 13.38 | 13.04 | -0.33 | -2.46% | 3.85M | 14:00:00 | ||
| Sinopec Oilfield | 1.830 | 1.890 | 1.830 | -0.050 | -2.66% | 86.75M | 14:00:00 | ||
| Sinopec Shanghai A | 2.75 | 2.83 | 2.73 | -0.07 | -2.48% | 38.67M | 14:00:00 | ||
| Sinosoft Co | 18.82 | 19.40 | 18.74 | -0.51 | -2.64% | 9.02M | 14:00:00 | ||
| Sinotrans A | 5.95 | 6.05 | 5.90 | -0.06 | -1.00% | 27.51M | 14:00:00 | ||
| Skshu Paint | 49.14 | 49.80 | 47.74 | -1.68 | -3.31% | 7.71M | 14:00:00 | ||
| Snowsky Salt Industry | 5.83 | 6.03 | 5.82 | -0.21 | -3.48% | 14.20M | 14:00:00 | ||
| Sobute New Materials A | 8.71 | 9.15 | 8.68 | -0.42 | -4.60% | 10.32M | 14:00:00 | ||
| Soho Holly | 7.18 | 7.45 | 7.11 | -0.25 | -3.37% | 4.79M | 14:00:00 | ||
| Solareast Holdings | 4.31 | 4.46 | 4.31 | -0.13 | -2.93% | 7.84M | 14:00:00 | ||
| Soochow Securities | 6.52 | 6.66 | 6.51 | -0.15 | -2.25% | 36.48M | 14:00:00 | ||
| Southern Publishing and Media | 14.05 | 14.29 | 13.94 | -0.20 | -1.40% | 8.58M | 14:00:00 | ||
| Southwest Securities | 3.86 | 3.96 | 3.85 | -0.10 | -2.52% | 45.35M | 14:00:00 | ||
| Spic Yuanda Environmental Protection | 5.24 | 5.40 | 5.21 | -0.17 | -3.14% | 9.19M | 14:00:00 | ||
| Spring Airlines | 57.38 | 58.09 | 57.17 | -0.54 | -0.93% | 3.47M | 14:00:00 | ||
| Starlake Bioscience | 6.97 | 7.16 | 6.81 | -0.30 | -4.13% | 107.12M | 14:00:00 | ||
| StarPower Semiconductor | 90.61 | 93.99 | 90.40 | -2.76 | -2.96% | 2.41M | 14:00:00 | ||
| State Grid Information Communication | 17.12 | 17.76 | 16.97 | -0.67 | -3.77% | 16.19M | 14:00:00 | ||
| State Grid Yingda | 4.75 | 4.85 | 4.73 | -0.10 | -2.06% | 17.44M | 14:00:00 | ||
| Suli | 11.94 | 12.18 | 11.89 | -0.25 | -2.05% | 623.80K | 14:00:01 | ||
| Sumec | 8.19 | 8.44 | 8.14 | -0.26 | -3.08% | 10.95M | 14:00:00 | ||
| Sunny Loan Top | 6.48 | 6.74 | 6.46 | -0.29 | -4.28% | 13.73M | 14:00:00 | ||
| Sunstone Develop | 15.14 | 15.53 | 15.05 | -0.65 | -4.12% | 8.36M | 14:00:00 | ||
| Sunway Ltd | 3.62 | 3.72 | 3.61 | -0.10 | -2.69% | 11.17M | 14:00:01 | ||
| Sunyard System Engineering | 10.23 | 10.60 | 10.21 | -0.34 | -3.22% | 14.80M | 14:00:00 | ||
| Suzhou Chunqiu Electronic A | 10.06 | 10.45 | 9.75 | 0.00 | 0.00% | 59.82M | 14:00:00 | ||
| Suzhou Douson Equipment | 23.11 | 23.80 | 22.90 | -0.80 | -3.35% | 1.27M | 14:00:01 | ||
| Suzhou Etron Tech | 20.62 | 20.97 | 20.57 | -0.25 | -1.20% | 1.59M | 14:00:00 | ||
| Suzhou Harmontronics Auto Tech | 15.13 | 15.76 | 15.10 | -0.56 | -3.57% | 2.68M | 14:00:01 | ||
| Suzhou HYC Technology | 22.41 | 23.08 | 22.31 | -0.41 | -1.80% | 2.01M | 14:00:00 | ||
| Suzhou Institute Building | 3.65 | 3.77 | 3.64 | -0.13 | -3.44% | 12.86M | 14:00:00 | ||
| Suzhou Jin Hong Shun Auto | 26.35 | 26.35 | 25.79 | +0.16 | +0.61% | 550.80K | 14:00:00 | ||
| Suzhou Keda Tech | 5.98 | 6.17 | 5.96 | -0.20 | -3.24% | 12.33M | 14:00:00 | ||
| Suzhou Kelida Building & Decoration | 1.71 | 1.75 | 1.68 | 0.00 | 0.00% | 9.71M | 14:00:01 | ||
| Suzhou Longjie Fiber | 9.08 | 9.40 | 9.00 | -0.38 | -4.02% | 15.10M | 14:00:00 | ||
| Suzhou MedicalSystem Tech | 10.67 | 11.09 | 10.63 | -0.26 | -2.38% | 11.55M | 14:00:00 | ||
| Suzhou New District Hi-Tech | 4.82 | 4.92 | 4.77 | -0.12 | -2.43% | 26.00M | 14:00:00 | ||
| Suzhou Secote A | 64.65 | 67.30 | 64.60 | -1.84 | -2.77% | 3.83M | 14:00:00 | ||
| Suzhou TZTEK Technology | 33.08 | 33.79 | 33.05 | -0.50 | -1.49% | 630.18K | 14:00:00 | ||
| Suzhou Xingye Materials Tech | 11.17 | 11.61 | 11.17 | -0.43 | -3.71% | 5.83M | 14:00:00 | ||
| Taiyuan Heavy Industry | 2.060 | 2.110 | 2.050 | -0.050 | -2.37% | 29.47M | 14:00:00 | ||
| Tande Co Ltd | 3.33 | 3.35 | 3.10 | +0.01 | +0.30% | 95.79M | 14:00:00 | ||
| Tangshan Port | 4.050 | 4.130 | 4.040 | -0.050 | -1.22% | 50.73M | 14:00:00 | ||
| Tangshan Sanyou | 5.67 | 5.83 | 5.65 | -0.18 | -3.08% | 24.47M | 14:00:00 | ||
| Tangshan Sunfar Silicon | 13.62 | 14.12 | 13.57 | -0.37 | -2.65% | 1.57M | 14:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan
