Sila cuba carian lain
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,648.50 | 18,635.25 | 18,690.75 | 18,631.50 | +13.25 | +0.07% | 20:07:26 | ||
Nasdaq 100 | Jun 24 | 18,648.50 | 18,635.25 | 18,689.50 | 18,633.00 | +13.25 | +0.07% | 20:07:40 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.36 | 0.15% | 264.67M | 13:59:59 | ||
UltraPro Short QQQ | SQQQ | 9.97 | +0.30% | 87.55M | 18/05 | ||
ProShares Trust UltraPro QQQ | TQQQ | 62.98 | -0.16% | 34.78M | 18/05 | ||
Invesco QQQ Trust | QQQ | 451.75 | -0.05% | 35.74M | 18/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | -0.21% | 2.35M | 15:02:00 | ||
ProShares UltraShort QQQ | QID | 43.61 | +0.16% | 3.45M | 18/05 | ||
ProShares Short QQQ | PSQ | 43.43 | +0.09% | 2.64M | 18/05 | ||
ProShares Ultra QQQ | QLD | 89.44 | -0.10% | 2.17M | 18/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.47 | -0.23% | 1.66M | 15:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.60 | -0.62% | 716.07K | 13:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.79 | -0.20% | 276.72K | 18/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149.49 | -0.56% | 343.22K | 18/05 | ||
Betashares Nasdaq 100 | NDQ | 42.04 | -0.45% | 142.31K | 13:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,790 | +0.03% | 92.61K | 13:30:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,150 | 0.00% | 63.92K | 13:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 112,315 | +0.14% | 123.28K | 13:40:40 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.16 | 0.00% | 106.65K | 13:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.00 | +0.21% | 17.40K | 18/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,977.0 | -0.02% | 56.69K | 13:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,961.0 | -0.13% | 35.88K | 13:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,015 | +0.02% | 19.76K | 13:41:18 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.13 | -0.07% | 9.18K | 18/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,335 | +0.65% | 24.45K | 19:54:23 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,400.0 | +0.10% | 49.24K | 13:00:29 | ||
UltraPro Short QQQ | SQQQ | 165.90 | +0.25% | 15.78K | 18/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.65 | -0.13% | 19.44K | 18/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.08 | -0.03% | 36.63K | 18/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.22 | -0.06% | 18.38K | 18/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166.24 | +0.06% | 9.70K | 20:02:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.89 | +0.07% | 2.17K | 20:17:54 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.90 | +0.10% | 4.47K | 19:54:37 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,321 | -0.48% | 54.75K | 20:00:48 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,805.0 | +0.07% | 4.69K | 13:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.32 | +0.18% | 2.61K | 19:58:56 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.61 | +0.02% | 1.30K | 20:07:43 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.78 | +0.23% | 0.01K | 19:09:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,754.0 | +0.03% | 8.51K | 20:17:36 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.88 | +0.13% | 4.13K | 20:09:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74.87 | +0.09% | 2.36K | 19:49:44 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,360 | +0.18% | 1.34K | 19:26:38 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,350 | -0.13% | 7.21K | 19:59:18 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,750 | -0.13% | 306.00 | 18:33:33 | ||
Invesco QQQ Trust | QQQ | 7,500.00 | -0.50% | 1.37K | 18/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.33 | +0.28% | 3.37K | 19:48:00 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.30 | -0.07% | 1.35K | 18/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,059.61 | +0.08% | 1.41K | 20:16:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210.90 | +0.07% | 2.00 | 20:16:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454.00 | -0.47% | 2.83K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.10 | +0.10% | 1.26K | 20:00:55 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,044.53 | -1.18% | 18.74K | 18/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 147.83 | -0.07% | 2.93K | 18/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 975.60 | +0.16% | 2.31K | 20:00:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 454.11 | -0.01% | 1.70K | 19:57:22 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,020 | -0.06% | 1.75K | 19:11:29 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 998.30 | +0.19% | 1.25K | 20:11:28 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194.10 | +0.13% | 3.02K | 20:00:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.15 | +0.14% | 1.35K | 19:43:20 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66,090 | +0.23% | 2.83K | 19:40:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.31 | +0.11% | 2.05K | 20:13:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.10 | +0.10% | 1.78K | 20:11:36 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.76 | +0.01% | 5.21K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.07 | +0.19% | 970.00 | 20:14:03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.50 | +0.19% | 134.00 | 19:47:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.15 | +0.14% | 398.00 | 19:25:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418.20 | +0.12% | 519.00 | 19:46:38 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,894.64 | +0.04% | 1.12K | 20:15:34 | ||
iShares Nasdaq 100 UCITS | CNDX | 975.20 | +0.08% | 1.14K | 20:11:07 | ||
Horizons NASDAQ-100 | HXQu | 53.04 | 0.00% | 0 | 17/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 975.29 | +0.09% | 620.00 | 20:17:33 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,643.00 | +0.28% | 910.00 | 19:17:10 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 998.30 | +0.21% | 152.00 | 19:42:08 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,645.67 | -0.66% | 0.02K | 18/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,002.29 | +0.48% | 51.00 | 18:34:02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.06 | -0.39% | 0.01K | 17/05 | ||
Invesco QQQ Trust | NDQ | 416.55 | +0.63% | 1.00 | 19:58:05 | ||
iShares Nasdaq 100 UCITS | SXRV | 975.40 | +0.32% | 5.00 | 19:43:31 | ||
iShares NASDAQ-100 UCITS | EXXT | 166.12 | -0.59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,305 | +1.64% | 0.00K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,371.2 | 21,422.0 | 21,274.4 | -13.4 | -0.06% | 19/05 | ||
Nasdaq 100 TR | 22,290.6 | 22,343.6 | 22,189.7 | -13.9 | -0.06% | 19/05 | ||
NQ US Buyback Achievers | 19,989.19 | 19,992.28 | 19,916.44 | +0.00 | +0.00% | 18/05 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 875.27 | 875.51 | 874.48 | +0.41 | +0.05% | 14/05 | ||
Nasdaq 100 | 18,565.0 | 18,602.9 | 18,547.0 | +18.8 | +0.10% | 20:17:44 | ||
NASDAQ 100 VIX | 16.34 | 16.83 | 16.06 | -0.95 | -5.49% | 15/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan