Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NQM24 | CME | USD | Tertunda | |
USTECH | CFD | USD | Masa Sebenar | |
NQc2 | CME | USD | Tertunda | |
NQc3 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18215.42 | +101.96 | 18171.15 | 18247.61 | 18162.13 | 0 | 10:01 | Q / C / O | |
Jun 24 | 18312.25 | +97.75 | 18226.00 | 18348.00 | 18213.50 | 161557 | 09:06 | Q / C / O | |
Sep 24 | 18530.00 | +91.00 | 18449.00 | 18572.25 | 18441.50 | 254 | 09:03 | Q / C / O | |
Dec 24 | 18746.25 | +98.00 | 18725.00 | 18765.00 | 18697.75 | 18 | 09:03 | Q / C / O | |
Mar 25 | 18849.50s | +28.00 | 18849.50 | 18849.50 | 18849.50 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 18921.75s | +28.00 | 18921.75 | 18921.75 | 18921.75 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 19149.25s | +28.00 | 19149.25 | 19149.25 | 19149.25 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 18982.25s | +28.00 | 18982.25 | 18982.25 | 18982.25 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 19324.25s | +28.00 | 19324.25 | 19324.25 | 19324.25 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 19678.25s | +28.00 | 19678.25 | 19678.25 | 19678.25 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 20032.25s | +28.00 | 20032.25 | 20032.25 | 20032.25 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan