Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

NASDAQ Composite (IXIC)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
16,511.18 +122.94    +0.75%
03:00:57 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Amerika Syarikat
# Komponen:  3353
  • Volum: 1,243,216,945
  • Buka: 16,391.16
  • Julat Hari: 16,386.44 - 16,526.27
Nasdaq 16,511.18 +122.94 +0.75%

Komponen NASDAQ Composite

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 10X Genomics26.5628.2526.41-0.41-1.52%1.60M03:00:59 
 1895 of Wisconsin7.217.237.21-0.06-0.83%0.35K03:00:59 
 1st Source52.2052.5652.05+0.33+0.64%35.98K03:00:59 
 2Seventy Bio4.7304.9154.510+0.240+5.35%504.54K03:00:59 
 2U Inc0.35580.36730.3213-0.0001-0.03%2.27M03:00:59 
 89bio9.099.108.85+0.39+4.48%714.89K03:00:59 
 8x82.7802.8102.680+0.100+3.73%746.01K03:00:59 
 9F3.0463.1102.729+0.046+1.53%9.48K03:00:59 
 Aadi Bioscience1.88001.93851.8100+0.0100+0.53%182.80K03:00:59 
 AAON75.4076.6574.67-0.09-0.12%618.30K03:00:59 
 Abacus Life11.68012.08911.415-0.280-2.34%46.55K03:00:59 
 Abcellera Biologics3.8204.0153.820-0.030-0.78%1.27M03:00:59 
 Abeona Therapeutics4.20004.56004.0900-0.1000-2.33%953.07K03:00:59 
 Abits0.73010.77000.7001-0.0199-2.65%24.63K03:00:59 
 Abivax ADR13.8514.2713.80-0.10-0.72%24.04K03:00:59 
 Able View Global1.5501.6101.540-0.010-0.64%3.29K03:00:59 
 Absci4.8305.3504.490-0.230-4.55%698.93K03:00:59 
 ABVC Biopharma1.08001.09001.0500+0.0100+0.93%242.59K03:00:59 
 AC Immune3.5803.7203.180+0.280+8.48%3.72M03:00:59 
 Acacia Research5.2905.3755.185+0.135+2.62%259.02K03:00:59 
 ACADIA14.8615.4014.72-0.32-2.11%2.93M03:00:59 
 Acadia Healthcare71.3273.7070.12-0.34-0.47%820.50K03:00:59 
 Acasti Pharma2.79002.87002.7200+0.0300+1.09%9.66K03:00:59 
 Accolade7.368.057.36+0.15+2.08%621.37K03:00:59 
 Accuray1.6001.6301.580+0.020+1.27%600.65K03:00:59 
 Ace Global Business Acquisition12.2312.2312.23+0.02+0.16%0.22K03:00:59 
 Achieve Life Sciences5.0105.0804.840+0.200+4.16%208.58K03:00:59 
 Achilles Therapeutics0.92000.92900.9100+0.0349+3.94%61.01K03:00:59 
 ACI Worldwide36.5636.9336.08+0.10+0.27%401.19K03:00:59 
 Acies Acquisition2.4802.4902.390+0.110+4.64%243.31K03:00:59 
 Aclarion0.28700.28940.2750+0.0027+0.95%229.97K03:00:59 
 Aclaris Therapeutics Inc1.1801.2401.1700.0000.00%630.85K03:00:59 
 Acm Research23.1623.5923.02+0.14+0.61%1.34M03:00:59 
 ACNB33.5534.9433.55-0.46-1.35%8.93K03:00:59 
 Acri Capital Acquisition11.2911.2911.26+0.02+0.18%0.46K03:00:59 
 Acrivon Therapeutics8.368.908.15-0.12-1.42%84.92K03:00:59 
 Acumen Pharmaceuticals3.6903.7403.500+0.330+9.82%230.56K03:00:59 
 Acurx Pharmaceuticals LLC2.0902.1202.020+0.020+0.97%54.33K03:00:59 
 ACV Auctions17.7617.8517.39+0.35+2.01%1.41M03:00:59 
 Adagene2.6492.6602.180+0.419+18.79%420.66K03:00:59 
 Adamas One0.29000.31890.2828-0.0132-4.35%51.35K03:00:59 
 Adapthealth9.839.869.49+0.33+3.47%534.60K03:00:59 
 Adaptimmune Therapeutics1.1501.2301.125-0.020-1.71%525.82K03:00:59 
 Adaptive Biotechnologies3.9604.2003.860+0.160+4.21%2.24M03:00:59 
 Addex Therapeutics9.45009.60009.4700+0.1197+1.28%2.91K03:00:59 
 Addus109.86111.99109.56-0.71-0.64%108.59K03:00:59 
 Adeia11.3111.3711.20+0.18+1.62%346.08K03:00:59 
 Adial Pharma1.4401.4701.365-0.005-0.35%119.72K03:00:59 
 Adicet Bio1.3301.5101.330-0.110-7.64%1.02M03:00:59 
 Aditx2.20002.24992.1000+0.1000+4.76%54.19K03:00:59 
 Adlai Nortye ADR13.0013.0011.490.000.00%6.63K03:00:59 
 ADMA Biologics Inc9.16009.17008.7500+0.3700+4.21%3.77M03:00:59 
 Adobe475.95481.80466.48-7.16-1.48%3.78M03:00:59 
 ADP245.50249.42244.50-2.30-0.93%1.22M03:00:59 
 Ads Tec Energy10.89011.12010.890-0.230-2.07%20.76K03:00:59 
 AdTheorent Holding3.4103.4203.4000.0000.00%822.74K03:00:59 
 ADTRAN5.8305.8505.590+0.290+5.23%709.38K03:00:59 
 Advanced Energy104.57104.61102.65+2.50+2.45%167.13K03:00:59 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%001/02 
 Advantage Solutions3.4003.6203.400-0.020-0.58%1.15M03:00:59 
 Advent Technologies Holdings3.36003.41002.8000+0.2550+8.21%278.74K03:00:59 
 Adverum Biotechn8.9309.4508.780-0.240-2.62%232.64K03:00:59 
 Aehr Test Systems11.62012.14011.5950.0000.00%877.53K03:00:59 
 Aemetis Inc4.0804.2403.990+0.070+1.75%496.27K03:00:59 
 Aeries Tech1.9741.9901.940-0.046-2.28%12.26K03:00:59 
 Aeroportuario del Centro Norte86.7089.0586.40-1.66-1.88%57.72K03:00:59 
 Aesthetic Medical Intl0.49930.50000.4522+0.0293+6.23%40.78K03:00:59 
 Aeterna Zentaris8.38858.53008.0101-0.0107-0.13%12.43K03:00:59 
 Aethlon Medical Inc0.8500.8990.800-0.144-14.47%863.21K03:00:59 
 Aeye2.46002.78021.9200-0.0300-1.20%3.72M03:00:59 
 AFC Gamma12.4212.4512.27+0.21+1.72%73.89K03:00:59 
 Affimed NV5.2405.3004.940-0.020-0.38%26.88K03:00:59 
 Affinity Bancshares17.0417.2017.00+0.28+1.67%3.05K03:00:59 
 Affirm Holdings33.4434.3132.76+1.43+4.47%7.67M03:00:59 
 African Agriculture Holdings0.37560.39660.3570-0.0264-6.57%90.37K03:00:59 
 Afya18.6619.5518.50+0.17+0.92%180.59K03:00:59 
 AGBA Acquisition3.3703.5253.250-0.340-9.16%1.62M03:00:59 
 Agenus10.70011.42510.610-0.390-3.52%398.98K03:00:59 
 Agilysys92.1692.3585.07+11.95+14.90%484.97K03:00:59 
 Agios Pharm34.1434.1933.20+0.60+1.79%506.02K03:00:59 
 AGM A1.0701.0791.060+0.030+2.88%8.35K03:00:59 
 AGNC Invest9.759.789.72+0.05+0.52%11.91M03:00:59 
 Agora2.7402.7602.710+0.020+0.74%62.99K03:00:59 
 Agriculture Natural Solutions10.2310.2310.220.000.00%18.30K03:00:59 
 AgriFORCE Growing Systems0.09290.09900.0840-0.0041-4.23%2.61M03:00:59 
 Agrify0.30030.31380.2900+0.0046+1.56%398.44K03:00:59 
 AI Transportation Acquisition10.3310.3510.330.000.00%1.68K03:00:59 
 Aileron Therapeutics3.90003.99003.7400+0.0200+0.52%48.24K03:00:59 
 Aimei Health Tech10.3410.3410.34+0.02+0.19%0.00K03:00:59 
 Ainos1.04001.08991.0301-0.0200-1.89%37.37K03:00:59 
 Air T25.4826.0524.80-0.14-0.55%13.93K03:00:59 
 Airbnb146.70149.40146.31-2.43-1.63%4.16M03:00:59 
 Airgain5.155.305.01-0.20-3.74%17.48K03:00:59 
 Airnet Tech1.0001.0200.950-0.080-7.41%9.32K03:00:59 
 Airsculpt Technologies4.564.874.40-0.11-2.36%50.11K03:00:59 
 Airship AI Holdings6.0306.3005.262+0.540+9.84%728.74K03:00:59 
 Akamai93.1394.6092.06-1.19-1.26%2.49M03:00:59 
 Akanda0.08800.09700.0855-0.0046-4.97%7.56M03:00:59 
 Akari Therapeutics1.50001.55001.4101+0.0100+0.67%16.43K03:00:59 
 Akebia Ther1.2301.2681.200-0.060-4.65%2.21M03:00:59 
 Akero Therapeutics20.3021.5120.27-0.32-1.55%610.03K03:00:59 
 Akili0.44570.44810.4202+0.0073+1.67%329.75K03:00:59 
 Akoustis Tech0.44000.46860.4150+0.0213+5.09%1.12M03:00:59 
 Akoya Biosciences2.9003.1902.780-1.220-29.61%2.21M03:00:59 
 Akso Health DRC0.66340.66770.6146-0.0466-6.56%19.86K03:00:59 
 Alarm.com Holdings68.2669.2067.77+0.25+0.37%268.64K03:00:59 
 Alarum27.420027.970024.6900+1.2300+4.70%323.38K03:00:59 
 Alchemy Investments Acquisition10.6410.6510.64-0.01-0.09%1.93K03:00:59 
 Aldeyra The4.1704.1813.720+0.470+12.70%611.77K03:00:59 
 Alector5.335.635.25-0.06-1.11%358.55K03:00:59 
 Alerus Fin20.6920.9220.61+0.15+0.73%27.93K03:00:59 
 Alico27.3027.6127.00+0.30+1.11%17.93K03:00:59 
 Align278.08281.40273.62+5.34+1.96%455.01K03:00:59 
 Alignment Healthcare LLC7.007.186.92+0.08+1.16%649.86K03:00:59 
 Aligos0.6920.7200.671+0.007+1.01%191.03K03:00:59 
 Alimera3.2803.5203.090-0.200-5.75%150.79K03:00:59 
 Alkami Technology25.0925.7325.05-0.34-1.34%342.62K03:00:59 
 Alkermes Plc24.4925.2924.24-0.22-0.89%1.27M03:00:59 
 Allakos1.1901.2501.170-0.030-2.46%285.45K03:00:59 
 Allarity Therapeutics0.7890.8170.730-0.008-0.94%9.31M03:00:59 
 Allbirds0.73470.82000.6900+0.0494+7.21%2.52M03:00:59 
 Allegiant58.6860.7457.31+1.78+3.13%493.89K03:00:59 
 Allegro28.5428.5927.44+1.27+4.66%1.25M03:00:59 
 Alliance Entertainment Holding2.5902.6502.280+0.150+6.15%35.90K03:00:59 
 Alliance Resource22.55022.55022.076+0.280+1.26%250.90K03:00:59 
 Alliant Energy51.3651.7451.11+0.02+0.04%1.39M03:00:59 
 Allied Esports Entertainment0.7780.7900.760-0.013-1.65%18.33K03:00:59 
 Allient28.7029.3128.31+0.22+0.77%93.58K03:00:59 
 Allogene Therapeutics2.9603.6502.720+0.060+2.07%8.47M03:00:59 
 Allot Communications2.1602.1892.040+0.060+2.86%55.51K03:00:59 
 Allovir0.77210.78590.7251+0.0220+2.93%246.65K03:00:59 
 Alnylam147.89151.63147.02-2.00-1.33%604.17K03:00:59 
 Alpha & Omega Semiconductor27.6227.6927.02+0.43+1.58%165.22K03:00:59 
 Alpha Star Acquisition11.4111.4111.41+0.01+0.09%0.13K03:00:59 
 Alpha Teknova1.9501.9701.810+0.210+12.07%9.17K03:00:59 
 Alpine 4 Holdings0.80000.83960.7500+0.0010+0.13%82.68K03:00:59 
 Alpine Immune Sciences64.95064.96064.9400.0000.00%1.05M03:00:59 
 Alset Ehome International0.4860.5100.460+0.022+4.74%33.27K03:00:59 
 Altair Engineering86.7586.7985.42+1.28+1.50%257.71K03:00:59 
 Altamira Therapeutics1.4401.4901.4200.0000.00%40.13K03:00:59 
 Altenergy Acquisition11.2211.2511.19-0.01-0.09%9.38K03:00:59 
 Alti Global4.6904.7004.440+0.070+1.52%88.70K03:00:59 
 Altimmune7.828.017.45+0.45+6.11%3.32M03:00:59 
 Alto Ingredients1.7701.8101.700+0.070+4.12%530.55K03:00:59 
 Alvotech13.3513.3513.29+0.06+0.45%76.46K03:00:59 
 Alx Oncology15.1716.2914.88-0.44-2.82%385.28K03:00:59 
 Alzamend Neuro0.60000.72000.5100+0.0950+18.81%479.36K03:00:59 
 Amalgamated Bank25.2525.6525.15-0.02-0.08%75.35K03:00:59 
 Amarin0.9100.9300.890-0.010-1.11%593.03K03:00:59 
 Amark Preci39.8039.8837.36+2.68+7.22%570.69K03:00:59 
 Amazon.com187.07187.72183.45+0.50+0.27%38.63M03:00:59 
 Ambarella46.2046.7645.95+0.23+0.50%644.20K03:00:59 
 AMC Networks15.8316.2915.15+0.60+3.94%1.26M03:00:59 
 AMD153.16153.49148.78+2.60+1.73%31.83M03:00:59 
 Amedisys95.7195.7195.00+0.31+0.32%270.22K03:00:59 
 American Airlines15.1915.3615.07+0.26+1.74%27.72M03:00:59 
 American Battery Metals USD1.31001.35001.3100-0.0400-2.96%375.61K03:00:59 
 American Coastal Insurance12.23012.38012.004+0.270+2.26%201.67K03:00:59 
 American Lithium0.64800.69230.6350-0.0214-3.20%411.17K03:00:59 
 American Oncology Network3.4703.7803.250-0.090-2.53%20.43K03:00:59 
 American Outdoor Brands8.128.308.02+0.06+0.74%30.92K03:00:59 
 American Public Education18.4418.9218.39-0.12-0.65%136.46K03:00:59 
 American Rebel Holdings0.36750.39000.3500+0.0062+1.72%428.72K03:00:59 
 American Resources1.3301.3501.320+0.010+0.76%203.74K03:00:59 
 American Software9.9810.149.97-0.05-0.50%82.10K03:00:59 
 American Superconductor14.0314.4913.94+0.02+0.14%348.50K03:00:59 
 American Woodmark95.3096.3694.71+0.40+0.42%76.09K03:00:59 
 Americas Car-Mart65.3367.5064.13+2.29+3.63%91.95K03:00:59 
 Ameris49.9150.2549.34+0.35+0.71%176.94K03:00:59 
 AMERISAFE46.5247.1946.36-0.08-0.17%77.50K03:00:59 
 Amesite3.5403.5403.030+0.090+2.61%27.09K03:00:59 
 Amgen311.41312.40307.47+2.96+0.96%1.63M03:00:59 
 Amkor33.3033.3532.72+0.61+1.87%582.20K03:00:59 
 Ammo2.4402.4892.390+0.020+0.83%527.65K03:00:59 
 Amneal Pharma A6.8506.8706.685+0.140+2.09%1.65M03:00:59 
 Amphastar P41.3043.2841.27-1.07-2.53%566.21K03:00:59 
 Amplitech2.1802.3002.170-0.020-0.91%6.69K03:00:59 
 Amplitude9.349.369.09+0.36+3.95%759.89K03:00:59 
 Amylyx Pharmaceuticals1.8701.9401.830+0.050+2.75%1.57M03:00:59 
 AN2 Therapeutics2.3102.4252.290-0.040-1.70%76.17K03:00:59 
 AnaptysBio25.2625.4424.09+1.27+5.29%230.35K03:00:59 
 Anebulo Pharmaceuticals2.2802.5102.210-0.130-5.39%14.76K03:00:59 
 Anghami De1.0801.0901.0600.0000.00%45.84K03:00:59 
 ANGI Homeservices2.4702.5952.421+0.040+1.65%1.18M03:00:59 
 AngioDynamics6.176.276.12+0.05+0.82%293.97K03:00:59 
 ANI Pharma66.0367.9765.43-1.31-1.95%155.49K03:00:59 
 Anika25.5925.8825.48+0.03+0.12%28.35K03:00:59 
 Anixa Biosciences2.9803.0252.950+0.010+0.34%35.01K03:00:59 
 Annexon4.8205.1804.760-0.050-1.03%2.42M03:00:59 
 ANSYS325.86329.48323.92-2.34-0.71%485.63K03:00:59 
 Antelope Enterprise Holdings1.4961.6701.390-0.044-2.86%233.88K03:00:59 
 APA Corp30.1730.4229.94-0.03-0.10%4.32M03:00:59 
 Apellis Pharma41.2043.8041.05-1.81-4.21%1.45M03:00:59 
 Apogee66.4866.5665.96+0.48+0.73%79.13K03:00:59 
 Apogee Therapeutics54.0054.7052.91+1.27+2.41%1.78M03:00:59 
 Apollomics0.35500.36610.3200+0.0052+1.49%141.36K03:00:59 
 Appfolio Inc247.19249.39242.92-2.22-0.89%263.80K03:00:59 
 Appian33.6234.6433.53+0.33+0.99%527.48K03:00:59 
 Apple187.43188.30186.29+1.15+0.62%50.69M03:00:59 
 Applied Digital3.5803.7603.420+0.100+2.87%4.46M03:00:59 
 Applied DNA Sciences Inc3.2203.5403.000+0.140+4.55%121.30K03:00:59 
 Applied Opt11.16011.19010.210+1.160+11.60%2.36M03:00:59 
 Applied Therapeutics4.6404.6804.360+0.210+4.74%1.47M03:00:59 
 Applovin83.4483.8980.01-2.93-3.39%7.76M03:00:59 
 Apptech0.91420.97000.9142-0.0158-1.70%35.33K03:00:59 
 Aprea Thera5.8905.9005.540+0.300+5.37%8.82K03:00:59 
 Aptevo Therapeutics0.82800.87000.8011+0.0160+1.97%213.53K03:00:59 
 Aptorum A4.6005.0004.600-0.500-9.80%21.77K03:00:59 
 Aptose Biosciences1.2301.2451.170+0.050+4.24%85.03K03:00:59 
 APx Acquisition I11.4911.4911.48+0.01+0.09%51.36K03:00:59 
 Apyx Medical1.4101.4401.410-0.020-1.40%22.15K03:00:59 
 Aqua Metals Inc0.4710.4990.462-0.008-1.75%447.19K03:00:59 
 AquaBounty Tech2.0372.1701.861+0.187+10.11%45.73K03:00:59 
 Aquaron Acquisition10.9410.9410.940.000.00%011/05 
 Aquestive Therapeutics3.2003.2703.175-0.070-2.14%1.12M03:00:59 
 ARB IOT0.91000.94500.9000-0.0046-0.50%68.17K03:00:59 
 Arbe Robotics1.6801.7001.660-0.005-0.30%64.76K03:00:59 
 Arbutus Biopharma2.8602.9002.810-0.030-1.04%474.75K03:00:59 
 ARCA Biopharma3.3203.5143.211-0.080-2.35%68.47K03:00:59 
 Arcadia Biosciences2.6802.8902.050+0.630+30.73%358.34K03:00:59 
 ArcBest Corp119.75121.43117.00+2.81+2.40%336.18K03:00:59 
 Arcellx50.6251.8549.46+0.85+1.71%354.30K03:00:59 
 Arch Capital97.9098.3197.29-0.01-0.01%1.13M03:00:59 
 Arcturus Therapeutics Holdings Inc29.7430.4228.54+1.02+3.55%836.13K03:00:59 
 Arcutis8.138.467.99+0.14+1.75%4.26M03:00:59 
 Ardelyx Inc7.7908.1397.620-0.230-2.87%2.86M03:00:59 
 argenx ADR356.01360.74352.77-3.47-0.97%457.63K03:00:59 
 Argo Blockchain ADR1.3501.3981.320-0.050-3.57%160.09K03:00:59 
 Arhaus16.9617.0516.51+0.56+3.41%1.26M03:00:59 
 Ark Restaurants14.6914.9013.38+1.25+9.30%18.08K03:00:59 
 Arko5.6755.8055.558+0.135+2.44%525.56K03:00:59 
 Arm116.65117.41114.35-0.58-0.49%8.03M03:00:59 
 Armada Acquisition I11.4011.5011.35-0.10-0.87%39.31K03:00:59 
 Arogo Capital Acquisition10.9310.9310.930.000.00%0.01K03:00:59 
 Arq Inc7.2407.6107.200-0.310-4.11%146.81K03:00:59 
 Arqit Quantum0.4100.4180.400+0.002+0.44%1.21M03:00:59 
 Array12.6213.5012.36-0.04-0.32%5.10M03:00:59 
 Arrow23.8824.0023.65+0.18+0.76%56.58K03:00:59 
 ARS Pharmaceuticals8.989.068.88+0.09+1.01%356.99K03:00:59 
 Artelo Biosciences1.33141.38001.3300+0.0314+2.42%12.11K03:00:59 
 Arteris8.378.438.08+0.32+3.98%113.75K03:00:59 
 Artesian40.8740.9440.05+1.18+2.97%32.27K03:00:59 
 Arts-Way1.8901.8901.890+0.030+1.61%0.40K03:00:59 
 Arvinas31.3632.7231.24-0.21-0.67%345.63K03:00:59 
 Ascent Industries10.1610.2210.00-0.16-1.55%5.15K03:00:59 
 Asia Pacific Wire & Cable1.5271.5271.465+0.095+6.63%3.67K03:00:59 
 Astera Labs72.3272.8868.88+2.06+2.93%1.61M03:00:59 
 AstroNova17.4517.5517.36-0.15-0.85%3.32K03:00:59 
 ATA0.9200.9700.830+0.079+9.43%20.48K03:00:59 
 Atlanta Braves Holdings40.6841.3640.43-0.14-0.34%26.99K03:00:59 
 Atlanta Braves Holdings C37.9738.5437.51+0.17+0.45%149.00K03:00:59 
 Atlantic American1.7851.8051.670+0.095+5.62%2.59K03:00:59 
 Atlantic Coastal Acquisition II11.8511.8511.850.000.00%014/05 
 aTyr Pharma1.8201.8201.690+0.120+7.06%414.96K03:00:59 
 AudioEye20.1321.4919.32+0.54+2.76%180.85K03:00:59 
 Aura FAT Projects Acquisition11.2611.2611.260.000.00%26.70K03:00:59 
 Aurora Cannabis7.0007.4606.850+0.320+4.79%5.45M03:00:59 
 Aurora Mobile2.9002.9502.900-0.060-2.03%4.88K03:00:59 
 Autodesk215.83217.06214.82-0.82-0.38%1.86M03:00:59 
 Autonomix Medical2.7002.7702.520+0.030+1.12%42.72K03:00:59 
 Avalon Globocare0.27000.30500.2700-0.0355-11.62%94.73K03:00:59 
 Avid Bioservices9.209.348.84+0.39+4.43%1.74M03:00:59 
 Avidity Bio28.9129.1026.40+2.89+11.11%1.80M03:00:59 
 Axcelis112.15113.80112.08+0.19+0.17%370.90K03:00:59 
 B. Riley Financial34.2337.0833.12-0.75-2.14%1.04M03:00:59 
 Backblaze7.337.447.10+0.02+0.27%260.48K03:00:59 
 Bahan Gunaan209.82210.10204.71+3.19+1.54%3.33M03:00:59 
 Baidu109.42110.86108.55-2.37-2.12%2.76M03:00:59 
 Baijiayun1.2101.2701.160-0.020-1.63%44.11K03:00:59 
 Baker Hughes32.6332.7832.38+0.22+0.68%3.28M03:00:59 
 Balchem155.27156.28154.60+0.81+0.52%58.80K03:00:59 
 Ballard3.2003.3353.160+0.190+6.31%4.59M03:00:59 
 Bank First National83.8684.2282.80+1.39+1.69%9.97K03:00:59 
 Bank of Marin15.8415.9315.73+0.13+0.83%35.58K03:00:59 
 Bank Southern California13.8514.0113.82-0.06-0.43%29.07K03:00:59 
 BankFinancial10.1510.1510.03+0.10+1.00%25.36K03:00:59 
 Bannix Acquisition10.9610.9610.940.000.00%014/05 
 Baosheng Media Group Holdings3.3003.5603.204+0.007+0.21%42.37K03:00:59 
 Barrett125.93126.15124.98+1.07+0.86%23.16K03:00:59 
 BayCom20.3620.5720.30+0.06+0.30%12.78K03:00:59 
 Bayview Acquisition10.1810.1910.19-0.01-0.10%100.12K03:00:59 
 BCB Bancorp10.2410.2910.13+0.15+1.49%24.45K03:00:59 
 Beacon Roofing95.9096.2893.33+2.71+2.91%604.99K03:00:59 
 Beam23.8126.1523.66-0.21-0.87%1.09M03:00:59 
 Beam Global6.256.456.19-0.02-0.32%117.91K03:00:59 
 Beamr Imaging5.856.085.77-0.10-1.68%394.16K03:00:59 
 Beasley0.73970.73970.7262+0.0114+1.57%7.34K03:00:59 
 BeiGene ADS160.77163.72159.90-1.40-0.86%115.86K03:00:59 
 Bel Fuse A71.5072.1671.00+0.55+0.78%4.58K03:00:59 
 Bel Fuse B63.0763.2562.32+1.10+1.78%73.45K03:00:59 
 Belite Bio ADR42.0042.0740.02+0.11+0.26%27.26K03:00:59 
 Bellevue Life Sciences Acquisition10.7211.1210.720.000.00%014/05 
 Beneficient4.66005.07004.5200-0.1600-3.32%273.22K03:00:59 
 Benitec Biopharma ADR8.4308.4307.710+0.310+3.82%17.25K03:00:59 
 Better Home Finance Holding0.4170.4650.371-0.028-6.29%2.91M03:00:59 
 BGC Partners8.6508.7308.610+0.030+0.35%1.69M03:00:59 
 Bicycle Therapeutics21.8523.1421.79-0.72-3.19%184.00K03:00:59 
 Big 53.9104.1003.700+0.270+7.42%636.10K03:00:59 
 Bigcommerce7.868.077.82+0.16+2.08%581.23K03:00:59 
 Bilibili15.6415.8515.41-0.17-1.08%7.55M03:00:59 
 Bimi International Medical1.12001.13001.0600+0.0450+4.19%16.87K03:00:59 
 Binah Capital4.964.964.45+0.59+13.50%1.91K03:00:59 
 BIO-Key1.6601.6601.600+0.050+3.11%8.72K03:00:59 
 bioAffinity Technologies1.8701.9801.810-0.120-6.03%191.31K03:00:59 
 Bioatla2.6102.9002.600-0.030-1.14%970.54K03:00:59 
 Biocardia0.3960.3960.380+0.005+1.23%67.24K03:00:59 
 Bioceres Crop12.0012.2511.71-0.35-2.83%101.97K03:00:59 
 BioCryst5.3606.0005.350-0.270-4.80%2.73M03:00:59 
 Biodesix1.4951.5201.450-0.025-1.64%187.06K03:00:59 
 Biodexa Pharmaceuticals DRC1.1001.1300.965+0.135+13.99%342.57K03:00:59 
 Biofrontera1.29001.34001.1801+0.1100+9.32%76.11K03:00:59 
 Biogen226.88227.30222.01+1.54+0.68%1.13M03:00:59 
 BIOLASE0.15400.15980.1469-0.0269-14.87%3.73M03:00:59 
 BioLife Solutions22.4322.5521.08+1.77+8.57%640.81K03:00:59 
 BioLineRx0.6450.6510.622+0.023+3.68%108.66K03:00:59 
 Biomarin Pharma79.6580.7479.52-0.85-1.06%1.53M03:00:59 
 Biomea Fusion12.3712.8011.70+0.92+8.03%855.07K03:00:59 
 Biomerica0.6000.6100.575-0.003-0.50%59.70K03:00:59 
 Bionano Genomics1.11001.15001.0400+0.0800+7.77%2.13M03:00:59 
 BioNexus Gene Lab0.58290.59990.5812+0.0028+0.48%91.84K03:00:59 
 Bionomics ADR0.93010.96000.9036+0.0082+0.89%80.65K03:00:59 
 BioNTech92.2893.2291.71-0.44-0.47%271.64K03:00:59 
 Biora Therapeutics0.7380.7500.681-0.002-0.28%232.26K03:00:59 
 Biovie0.49900.50660.4800+0.0165+3.42%428.15K03:00:59 
 Bitfarms1.6101.6501.560+0.020+1.26%8.61M03:00:59 
 BitFuFu2.8703.0172.810-0.090-3.04%54.15K03:00:59 
 BJs Restaurants35.0335.9134.66-0.03-0.09%431.36K03:00:59 
 Black Diamond5.746.155.72-0.20-3.37%412.60K03:00:59 
 Blackbaud77.6778.3877.56+0.35+0.45%103.21K03:00:59 
 Blackboxstocks2.7302.7312.500+0.165+6.43%13.09K03:00:59 
 Blackline57.8459.6257.78-0.08-0.14%522.07K03:00:59 
 Blade Air Mobility3.6803.6803.450+0.310+9.20%571.12K03:00:59 
 Bleuacacia10.7710.7710.77+0.08+0.75%0.43K03:00:59 
 Blink Charging3.2803.5203.260+0.180+5.81%14.37M03:00:59 
 Blockchain Coinvestors Acquisition I11.2611.4011.11+0.04+0.36%4.36K03:00:59 
 Bloomin Brands24.1624.4223.95+0.54+2.29%1.67M03:00:59 
 Blue Bird50.2650.4448.54+1.50+3.08%639.52K03:00:59 
 Blue Foundry Bancorp9.159.309.14+0.11+1.22%60.01K03:00:59 
 Blue Hat1.10001.10001.0401+0.0400+3.77%41.60K03:00:59 
 Bluebird1.07001.15001.0300+0.0500+4.90%5.89M03:00:59 
 Bluejay Diagnostics0.55000.55000.5100+0.0160+3.00%29.38K03:00:59 
 Bone Biologics2.30002.45001.9000+0.4000+21.05%288.27K03:00:59 
 Booking3,772.853,778.673,729.00+27.85+0.74%208.69K03:00:59 
 Brainstorm Cell Therapeutics0.5000.5490.490-0.048-8.74%487.12K03:00:59 
 Brand Engagement Network1.4201.7601.411+0.010+0.71%207.45K03:00:59 
 Brenmiller Energy2.1202.1902.110-0.052-2.39%6.52K03:00:59 
 Briacell Therapeutics2.1102.2432.090-0.080-3.65%28.54K03:00:59 
 BridgeBio Pharma28.9529.3428.36+0.45+1.58%1.02M03:00:59 
 Bridgeline Digital1.2651.2901.210+0.015+1.20%18.51K03:00:59 
 Bright Green0.21430.22290.1970+0.0057+2.73%427.67K03:00:59 
 Brightcove2.0002.0101.930+0.080+4.17%292.97K03:00:59 
 Brighthouse Financial46.0346.7045.98-0.09-0.20%445.85K03:00:59 
 BullFrog AI Holdings Unt2.9403.0302.880+0.020+0.68%64.28K03:00:59 
 Bumble11.9812.0811.62+0.47+4.08%3.25M03:00:59 
 Burgerfi International0.39180.41000.3812+0.0022+0.56%102.92K03:00:59 
 Burke Herbert Bank Trust50.6052.3049.42+1.61+3.29%54.39K03:00:59 
 Burning Rock0.80000.83250.7904-0.0050-0.62%47.70K03:00:59 
 Business First21.2421.4221.08+0.22+1.05%50.97K03:00:59 
 BYND Cannasoft Enterprises1.09001.13000.9550+0.1412+14.88%4.45M03:00:59 
 C&F Financial42.4942.7741.98+0.35+0.83%13.61K03:00:59 
 C3is Inc1.39001.54001.3300-0.0200-1.42%2.37M03:00:59 
 C46.006.385.88-0.17-2.76%1.33M03:00:59 
 Cactus Acquisition 111.4911.4911.49+0.26+2.32%0.00K03:00:59 
 Cadence Design283.33285.37282.10-1.13-0.40%1.27M03:00:59 
 Cadiz2.6402.6802.450+0.130+5.18%193.80K03:00:59 
 Cadrenal Therapeutics0.44050.46000.4400+0.0004+0.09%111.70K03:00:59 
 Caesars36.7136.7835.90+0.44+1.21%3.00M03:00:59 
 Caesarstone6.386.446.23+0.05+0.79%54.42K03:00:59 
 Calavo Growers28.3429.3128.00-0.04-0.14%92.93K03:00:59 
 CaliberCos0.86500.87000.7600+0.0484+5.93%5.43K03:00:59 
 Canadian Solar Inc17.2717.3216.29+1.21+7.53%3.35M03:00:59 
 Canopy Growth9.7010.379.20+0.32+3.41%14.02M03:00:59 
 Cantaloupe6.496.756.48+0.12+1.88%424.32K03:00:59 
 Capital Bancorp20.3520.5020.20+0.02+0.10%21.17K03:00:59 
 Capital City Bank27.4227.5727.17+0.20+0.73%28.28K03:00:59 
 Capital Southwest27.2027.2226.73+0.47+1.76%250.44K03:00:59 
 Capitol Federal5.125.245.09+0.02+0.39%555.31K03:00:59 
 Carbon Revolution11.46611.60010.580+0.166+1.47%2.04K03:00:59 
 Cardio Diagnostics Holdings0.81350.89390.7909-0.0815-9.11%735.27K03:00:59 
 Cardlytics9.4910.019.39+0.37+4.06%1.36M03:00:59 
 CareCloud1.8302.6001.780-0.490-21.12%3.57M03:00:59 
 Caredx Inc15.2415.8615.00+0.26+1.74%1.16M03:00:59 
 CARGO Therapeutics19.7020.1319.54+0.19+0.97%102.99K03:00:59 
 Carlyle Group42.3042.4441.78+0.58+1.39%1.93M03:00:59 
 Carmell Therapeutics2.1702.1782.020+0.070+3.33%9.58K03:00:59 
 CarpParts.Com1.0801.1601.080-0.020-1.82%1.03M03:00:59 
 Cartesian Therapeutics24.75025.10021.590+3.300+15.38%164.51K03:00:59 
 Cartica Acquisition11.1911.1911.13+0.01+0.09%1.01K03:00:59 
 Casella97.6398.4596.65+1.16+1.20%218.42K03:00:59 
 Cassava Sciences23.3323.4621.48+2.71+13.14%1.79M03:00:59 
 Castle Biosciences23.9125.1023.80-0.34-1.40%180.07K03:00:59 
 Castor Maritime3.7203.9603.700-0.130-3.38%74.20K03:00:59 
 Cathay37.7137.7637.31+0.42+1.13%152.92K03:00:59 
 Cavco374.36377.70372.95+2.16+0.58%57.34K03:00:59 
 CB Financial Services Inc22.3722.6522.37-0.03-0.13%2.41K03:00:59 
 CBAK Energy1.1801.2201.150-0.020-1.67%112.49K03:00:59 
 CCC Intelligent Solutions Holdings10.6110.6810.55+0.04+0.38%1.77M03:00:59 
 CCSC Technology International2.4302.4502.330+0.030+1.25%30.48K03:00:59 
 CDT Environmental Tech Investment Holdings3.6903.8523.400+0.090+2.50%38.14K03:00:59 
 CDW Corp221.58224.38220.40-0.47-0.21%603.70K03:00:59 
 CEA Industries0.69870.73980.6987-0.0060-0.85%4.70K03:00:59 
 CECO Environmental24.82025.06024.240+0.390+1.60%142.18K03:00:59 
 Celcuity16.8917.3516.80+0.12+0.72%355.67K03:00:59 
 Celsius91.5492.0086.14+4.96+5.73%5.55M03:00:59 
 Celularity3.6403.8002.950+0.670+22.56%94.34K03:00:59 
 Cemtrex0.30000.31000.2643+0.0187+6.65%1.52M03:00:59 
 Cenntro Electric Group1.58001.59991.4382+0.1600+11.27%597.70K03:00:59 
 Central Garden&Pet46.5747.0445.88-0.03-0.06%69.73K03:00:59 
 Central Garden&Pet A40.0540.5939.50-0.03-0.07%279.88K03:00:59 
 Century Aluminum17.2918.1117.13-0.49-2.76%1.22M03:00:59 
 Century Therapeutics3.1503.2202.982+0.150+5.00%79.57K03:00:59 
 Ceragon2.6702.7202.6300.0000.00%378.96K03:00:59 
 Cerence4.995.844.84-0.11-2.16%5.37M03:00:59 
 Cerevel Therapeutics Holdings42.2442.3041.95+0.18+0.43%607.88K03:00:59 
 CERo Therapeutics Holdings1.1361.2001.110-0.024-2.07%105.43K03:00:59 
 Certara16.4217.0616.39-0.23-1.38%339.99K03:00:59 
 Cerus2.0402.2551.970+0.040+2.00%1.97M03:00:59 
 CervoMed24.700025.210024.0612+0.2500+1.02%19.76K03:00:59 
 Cetus Capital Acquisition10.5810.5810.58+0.03+0.28%0.30K03:00:59 
 CEVA20.0820.1519.78+0.61+3.13%114.64K03:00:59 
 CF Acquisition VII10.9010.9010.840.000.00%004/05 
 CF Bankshares18.9518.9518.90+0.11+0.59%2.46K03:00:59 
 CFSB Bancorp6.856.856.85+0.19+2.85%0.18K03:00:59 
 CG Oncology27.3229.5026.91+1.47+5.69%1.45M03:00:59 
 CH Robinson83.8786.3883.87-0.60-0.71%1.47M03:00:59 
 Chain Bridge I11.0811.1111.02-0.11-0.98%5.19K03:00:59 
 Champions Oncology4.6404.7104.510-0.090-1.90%4.85K03:00:59 
 ChampionX Corp34.3834.7033.96-0.04-0.12%953.68K03:00:59 
 Chanson International Holding1.8701.9101.847-0.030-1.58%28.81K03:00:59 
 Charles&Colvard0.28310.29900.2720+0.0031+1.11%115.15K03:00:59 
 Cheche Group1.7001.9001.690+0.050+3.03%380.86K03:00:59 
 Check Cap Ltd2.19002.20002.0520+0.0100+0.46%13.69K03:00:59 
 Check Point Software148.91150.05146.55-1.12-0.75%1.18M03:00:59 
 Checkpoint Therapeutics1.5601.6001.540+0.020+1.30%311.80K03:00:59 
 Cheer Holding2.85882.94002.7800+0.0602+2.15%13.68K03:00:59 
 Cheetah Net Supply Chain Service6.40007.00002.9032+5.2200+442.37%49.37M03:00:59 
 Chemung43.1543.4842.94-0.09-0.21%7.56K03:00:59 
 Chesapeake Energy90.8190.9088.28+2.42+2.74%1.69M03:00:59 
 Chicken Soup0.30620.40500.2911+0.0062+2.07%4.80M03:00:59 
 Chijet Motor0.31900.32990.2650-0.0011-0.34%23.79K03:00:59 
 Children’s Place11.5213.4711.32+0.05+0.44%1.37M03:00:59 
 China Jo-Jo Drugstores2.65992.72002.4700-0.00010.00%8.59K03:00:59 
 China Natural Resources0.94000.97500.9001+0.0300+3.30%140.42K03:00:59 
 Chord Energy182.37182.64179.81+1.27+0.70%770.75K03:00:59 
 Chromadex Corp3.6603.6603.390+0.280+8.28%217.31K03:00:59 
 Churchill Capital10.72010.73310.7200.0000.00%12.12K03:00:59 
 Churchill Downs133.90135.76133.19-0.87-0.65%527.38K03:00:59 
 Chuy's Holdings27.8828.9527.85-0.57-2.00%186.02K03:00:59 
 Cibus18.9919.5618.52+0.24+1.28%84.50K03:00:59 
 Cidara Therapeutics Inc13.09013.44012.330+0.390+3.07%28.57K03:00:59 
 Cingulate0.8100.8400.751+0.022+2.77%64.62K03:00:59 
 Cintas687.70690.82684.49-1.06-0.15%364.10K03:00:59 
 Cipher Mining3.7103.9403.650-0.010-0.27%4.18M03:00:59 
 Cirrus110.67111.74107.71+2.89+2.68%795.43K03:00:59 
 Cisco48.9549.1848.35+0.27+0.55%17.14M03:00:59 
 CISO Global0.8200.8940.800-0.030-3.53%109.43K03:00:59 
 Citi Trends24.2424.3023.75+0.73+3.11%42.33K03:00:59 
 Citius Pharma0.6880.6950.671-0.008-1.11%984.08K03:00:59 
 Citizens Community11.0711.6610.640.000.00%5.66K03:00:59 
 Citizens Financial Services42.3843.5742.20-1.28-2.93%8.80K03:00:59 
 Citizens&Northern17.6117.9917.56-0.06-0.34%9.94K03:00:59 
 City Holding103.61106.31101.00-0.99-0.95%199.31K03:00:59 
 Civista Bancshares14.6514.7414.58+0.09+0.62%17.57K03:00:59 
 Clean Earth Acquisitions0.33560.37000.3356-0.0229-6.39%53.93K03:00:59 
 Clean Energy Tech1.3601.4401.3400.0000.00%38.15K03:00:59 
 CNB Financial20.0620.1519.93+0.15+0.75%24.55K03:00:59 
 Coastal Financial44.7244.7943.93+0.91+2.08%60.70K03:00:59 
 Coca-Cola European74.8174.9774.20+0.35+0.47%953.43K03:00:59 
 Codere Online US7.027.086.70+0.07+1.01%21.14K03:00:59 
 Codexis3.6503.7303.571+0.040+1.11%599.28K03:00:59 
 Codorus Valley22.3522.5722.350.000.00%65.61K03:00:59 
 Coffee Holding1.4201.5001.400-0.056-3.79%57.21K03:00:59 
 Cogent58.5160.0157.97-0.60-1.02%810.91K03:00:59 
 Cognex47.0947.6646.73+0.24+0.51%1.48M03:00:59 
 Cognition Therapeutics1.9801.9801.890+0.030+1.54%120.13K03:00:59 
 Cognizant A67.7868.7567.57-0.09-0.13%1.89M03:00:59 
 Cognyte Software7.657.777.58-0.03-0.39%156.80K03:00:59 
 Coherus BioSciences2.0802.1952.000-0.010-0.48%2.20M03:00:59 
 Collective Audience0.48250.52000.4700-0.0483-9.10%419.59K03:00:59 
 Colliers International113.25115.12112.85+0.31+0.27%84.71K03:00:59 
 Colony Bankcorp11.6111.6811.43+0.17+1.49%24.95K03:00:59 
 Color Star Technology Co0.21520.22350.2100-0.0048-2.18%62.49K03:00:59 
 Commerce Bancshares56.8056.9556.33+0.42+0.74%272.44K03:00:59 
 Commercial Vehicle5.305.575.29-0.20-3.64%157.55K03:00:59 
 Community Trust43.9043.9542.06+0.44+1.01%17.41K03:00:59 
 Community West Bancshares17.1317.7816.91-0.01-0.06%76.30K03:00:59 
 CommVault108.83109.18107.14+0.47+0.43%427.83K03:00:59 
 Compass Digital Acquisition10.7910.7910.790.000.00%014/05 
 Complete Solaria0.6890.7360.570+0.137+24.73%664.24K03:00:59 
 Compugen2.0902.1402.020+0.060+2.96%204.86K03:00:59 
 Comscore14.40015.14613.200+0.820+6.04%38.25K03:00:59 
 Comstock8.5408.5607.400+1.210+16.51%40.03K03:00:59 
 Concrete Pumping A6.9507.1106.930+0.080+1.16%61.85K03:00:59 
 Conduit Pharmaceuticals2.8403.0802.800-0.250-8.09%48.05K03:00:59 
 Confluent30.6731.3930.00+0.71+2.37%3.94M03:00:59 
 Consensus Cloud Solutions20.0520.0619.10+0.63+3.24%244.29K03:00:59 
 Consolidated Water29.7929.9428.50+1.44+5.08%171.02K03:00:59 
 Constellation Energy217.74217.91210.77+4.15+1.94%1.95M03:00:59 
 Construction Partners55.0855.4654.44+0.16+0.29%238.25K03:00:59 
 Contineum Therapeutics15.4615.6515.02-0.02-0.13%33.93K03:00:59 
 CorMedix5.3305.3505.180+0.030+0.57%464.48K03:00:59 
 Corner Growth Acquisition 211.6011.6011.60-1.27-9.87%0.35K03:00:59 
 Corsair11.0511.1910.97+0.23+2.13%366.69K03:00:59 
 CorVel262.78263.86259.93+2.37+0.91%67.06K03:00:59 
 Corvus Pharmaceuticals2.2602.3202.063+0.150+7.11%537.05K03:00:59 
 CoStar87.7889.8487.36-0.80-0.90%1.74M03:00:59 
 Couchbase25.9926.6225.95-0.09-0.35%449.34K03:00:59 
 Covenant46.7347.0346.42+0.07+0.15%72.38K03:00:59 
 CPI Card21.5624.0021.04-1.29-5.65%80.09K03:00:59 
 Cracker Barrel Old57.2959.7156.80+0.27+0.47%885.74K03:00:59 
 Creative Medical Tech Holdings4.4404.7604.330+0.110+2.54%6.21K03:00:59 
 Creative Realities3.5203.8103.515-0.270-7.12%50.05K03:00:59 
 Crescent Capital BDC18.1418.1817.97+0.20+1.11%344.93K03:00:59 
 Cresud SACIF9.99010.0509.670+0.130+1.32%135.02K03:00:59 
 Crexendo3.9804.0473.760+0.240+6.42%88.62K03:00:59 
 Crinetics Pharma49.3849.6448.44+1.45+3.03%537.68K03:00:59 
 Crispr Therapeutics55.7159.1855.40+0.06+0.11%1.78M03:00:59 
 Criteo Sa37.4238.0737.07+0.05+0.13%205.06K03:00:59 
 Critical Metals Corp8.109.208.10-0.58-6.68%34.26K03:00:59 
 Crocs145.31147.36144.57+2.37+1.66%1.37M03:00:59 
 Cronos2.9303.1202.9200.0000.00%4.38M03:00:59 
 Cross Country15.1015.7515.07+0.03+0.20%556.48K03:00:59 
 CrossFirst Bankshares13.1213.3612.97-0.06-0.46%212.27K03:00:59 
 CrowdStrike Holdings329.55330.79319.18+10.37+3.25%2.94M03:00:59 
 Crown Crafts5.0605.0725.010+0.010+0.20%11.98K03:00:59 
 Crown Electrokinetics0.0480.1050.044+0.002+3.93%374.15M03:00:59 
 Cryoport Inc13.4414.0613.21+0.16+1.20%541.44K03:00:59 
 CSG Systems43.2043.7142.57-0.05-0.12%246.00K03:00:59 
 CSLM Acquisition11.1311.1311.13+0.01+0.09%6.59K03:00:59 
 CSP13.6413.8813.26+0.16+1.19%64.03K03:00:59 
 CSW Industrials Inc245.27245.28240.28+3.33+1.38%72.25K03:00:59 
 CSX33.9334.6833.81-0.59-1.71%14.00M03:00:59 
 Cue Biopharma1.5501.7401.540-0.100-6.06%614.49K03:00:59 
 Cue Health0.13190.13190.1000+0.0097+7.94%1.35M03:00:59 
 Cullinan Oncology LLC26.3827.3326.14+0.25+0.96%641.28K03:00:59 
 Cullman Bancorp,10.4610.4610.46+0.01+0.10%0.16K03:00:59 
 CureVac NV3.1003.1503.020+0.130+4.38%342.72K03:00:59 
 Curiositystream1.1301.1601.110+0.020+1.80%92.25K03:00:59 
 Curis15.690016.800015.0072+0.0300+0.19%28.06K03:00:59 
 Cutera2.4702.8802.350+0.240+10.76%2.10M03:00:59 
 CVB Financial17.4117.4417.19+0.32+1.87%377.82K03:00:59 
 CVD Equipment4.5274.9904.400-0.518-10.26%25.47K03:00:59 
 CVRx7.728.187.65+0.03+0.39%276.52K03:00:59 
 CXApp3.2603.3803.175-0.090-2.69%1.08M03:00:59 
 Cyberark Software238.30239.56234.57+4.28+1.83%678.70K03:00:59 
 Cyclacel2.84002.84002.2200+0.3000+11.81%259.26K03:00:59 
 Cyclerion Therapeutics2.8803.0002.880-0.070-2.37%0.65K03:00:59 
 Cyclo Therapeutics1.4101.5371.400+0.010+0.71%32.34K03:00:59 
 Cyngn0.07310.08250.0672+0.0030+4.28%17.03M03:00:59 
 Cytek Biosciences6.306.436.24+0.12+1.94%875.27K03:00:59 
 Cytokinetics Inc59.3660.3357.02+1.47+2.54%2.33M03:00:59 
 CytoMed Therapeutics2.0702.0702.070+0.060+2.99%0.24K03:00:59 
 CytomX Therapeutics Inc1.9402.0101.861+0.050+2.65%4.55M03:00:59 
 Cytosorbents Crp0.8320.8800.832-0.003-0.38%71.97K03:00:59 
 Dada Nexus1.9301.9401.865+0.020+1.05%2.78M03:00:59 
 Daktronics11.67011.75011.260+0.420+3.73%450.69K03:00:59 
 Dallasnews3.6703.7103.6700.0000.00%26.55K03:00:59 
 Dare Bioscience0.31500.32590.3100-0.0026-0.82%409.84K03:00:59 
 Data I/O3.0203.0402.850+0.170+5.96%10.40K03:00:59 
 DatChat1.7752.0901.760-0.155-8.03%474.46K03:00:59 
 Dave & Buster's Entertainment55.7057.1055.65+0.30+0.54%1.30M03:00:59 
 Dave Inc49.1050.6848.20+0.13+0.27%104.93K03:00:59 
 Day One Biopharmaceuticals16.6216.7316.13+0.57+3.55%331.99K03:00:59 
 DBV Technologies0.5900.6000.540+0.050+9.17%106.26K03:00:59 
 Digital Brands Group2.5002.6002.300-0.020-0.79%42.76K03:00:59 
 Digital Turbine2.3602.5402.330+0.030+1.29%2.08M03:00:59 
 Disc Medicine31.8432.3130.97+0.83+2.68%319.01K03:00:59 
 DMARKET Electronic Services Trading ADR1.6201.6451.570+0.010+0.62%413.81K03:00:59 
 Docebo37.3537.5636.12+1.09+3.01%164.43K03:00:59 
 DocGo3.3003.5303.275+0.140+4.43%1.50M03:00:59 
 DoorDash114.68117.96114.50-1.83-1.57%4.47M03:00:59 
 Dropbox24.0224.3223.79+0.23+0.97%3.21M03:00:59 
 Eagle20.0520.3620.02+0.08+0.40%218.96K03:00:59 
 Eagle Pharm4.6704.7454.530+0.170+3.78%62.54K03:00:59 
 Earlyworks ADR0.59500.62000.5800-0.0019-0.32%213.12K03:00:59 
 East West Bancorp77.8678.0977.49+0.68+0.88%526.91K03:00:59 
 Eastern Co28.1628.2227.95+0.02+0.07%9.66K03:00:59 
 EchoStar16.7516.8115.83+0.88+5.55%1.36M03:00:59 
 Eco Wave Power Global AB3.3003.3353.250-0.010-0.30%7.02K03:00:59 
 Edgewise Therapeutics17.4417.9117.05-0.04-0.23%925.44K03:00:59 
 Edgio10.13010.8509.160+0.720+7.65%106.61K03:00:59 
 eGain6.246.296.11+0.13+2.13%94.47K03:00:59 
 Ehang18.1218.5417.82+0.18+1.00%1.26M03:00:59 
 eHealth5.2805.5105.230-0.120-2.22%151.81K03:00:59 
 EHome Household Service Holdings0.79000.79490.7221+0.0720+10.03%1.89M03:00:59 
 Eightco Holdings0.66230.67770.6203-0.0154-2.27%66.24K03:00:59 
 Ekso Bionics1.4401.4501.350+0.060+4.35%71.23K03:00:59 
 El Pollo Loco Holdings Inc11.0511.2110.88+0.19+1.75%518.59K03:00:59 
 Elbit Systems199.50201.00198.16+1.88+0.95%14.39K03:00:59 
 Electra Battery Materials0.46440.47890.4500+0.0044+0.96%57.17K03:00:59 
 Electro-Sensors4.0254.1404.025+0.025+0.63%1.99K03:00:59 
 Electrovaya3.1603.3802.980-0.380-10.73%68.36K03:00:59 
 Eledon Pharmaceuticals2.3402.3802.150+0.150+6.85%135.92K03:00:59 
 Elevai Labs0.63100.65030.6301-0.0193-2.97%83.43K03:00:59 
 Elevation Oncology3.5603.8903.520+0.020+0.56%378.78K03:00:59 
 Elicio Therapeutics10.3010.509.52+0.65+6.74%72.33K03:00:59 
 Eliem Therapeutics8.1908.8018.020-0.220-2.62%163.45K03:00:59 
 Eltek10.47010.52510.210+0.260+2.55%23.38K03:00:59 
 Elutia3.3403.5903.180-0.080-2.34%28.43K03:00:59 
 Embecta14.6014.6414.34+0.42+2.96%490.92K03:00:59 

Sentimen Saya

Apakah sentimen anda tentang Nasdaq?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan NASDAQ Composite

Tulis pendapat anda tentang NASDAQ Composite
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
Abdul Aziz bin Abdullah
Abdul Aziz bin Abdullah Mei 02, 2024 0:11
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
harapan gemilang
Jawab
0 0
Lapor
BARUA hak aku
BARUA hak aku Apr. 30, 2024 20:07
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
panglima armada
Jawab
0 0
Lapor
Dis. 13, 2023 0:29
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
semoga berjaya
Jawab
0 0
Lapor
Shafollizam Shafie
Shafollizam Shafie Dis. 12, 2023 16:57
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
Christmas and New year rally
Jawab
0 0
Lapor
Mohd Khairul Nizam
Mohd Khairul Nizam Nov. 26, 2023 14:02
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
AR1146460+9
Jawab
0 0
Lapor
Muhd Asrul
Muhd Asrul Mei 13, 2023 0:33
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
hilg ceyg
Jawab
0 0
Lapor
Mac 21, 2023 2:33
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
kalau ikut aku tunggu jak lah sampai di bagi seadil nya... jngn lah ikut cara orang USA eropa nya begitu ugak negara cina... percaya lah mereka tak akan membantu kita melainkan diri sendiri dan mendapat petunjuk ALLAH...
Jawab
2 0
Lapor
MOHD AZRI BIN SUBOHI
MOHD AZRI BIN SUBOHI Mac 21, 2023 2:33
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
tak semua macam tu. kita semua sama dalam dunia manusia biasa. mereka pun berkerja takut saham dia jatuh. selagi kita dapat tingkatkan bakat laburan dan negara kita pun sudah cukup. rezeki Allah yg tentukan. takut nanti ada salah faham tentang yang macam ni terhadap Islam dan Malaysia
Jawab
1 0
Lapor
Mac 21, 2023 2:30
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
tanya perdanamenteri
Jawab
0 0
Lapor
Mac 15, 2023 20:19
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
tanya kerajaan melaysia
Jawab
0 0
Lapor
Amri05 Amri05
Amri05 Amri05 Feb. 08, 2023 1:45
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
bole minta tolongkah ni abng
Jawab
0 0
Lapor
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel