Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
Tutup

NASDAQ Composite (IXIC)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
17,019.88 +99.09    +0.59%
- Ditutup. Matawang dalam USD ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Amerika Syarikat
# Komponen:  3343
  • Volum: 1,099,535,765
  • Buka: 16,988.31
  • Julat Hari: 16,917.51 - 17,032.66
Nasdaq 17,019.88 +99.09 +0.59%

Komponen NASDAQ Composite

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Fox Corp B31.0931.3530.92-0.04-0.13%1.58M03:00:59 
 Fox Factory44.6845.2444.20-0.01-0.02%352.04K03:00:59 
 Fractyl Health6.577.436.55-0.89-11.93%348.78K03:00:59 
 Franklin Electric98.0399.0997.80+0.08+0.08%231.01K03:00:59 
 Franklin Financial26.1126.9026.11-0.35-1.32%12.85K03:00:59 
 Franklin Wireless3.0503.1003.050-0.090-2.87%9.19K03:00:59 
 Freedom77.4378.4677.05+0.05+0.06%82.13K03:00:59 
 Freight Tech0.6900.7070.650+0.030+4.55%214.39K03:00:59 
 Freightcar3.6903.8493.648+0.060+1.65%28.48K03:00:59 
 Freightos2.2302.3902.230-0.120-5.11%8.78K03:00:59 
 Frequency Electronics9.5309.6729.260+0.090+0.95%7.42K03:00:59 
 Fresh2 DRC0.4000.4000.350+0.008+2.04%20.16K03:00:59 
 Freshpet Inc132.06132.25127.89+1.37+1.05%531.33K03:00:59 
 Freshworks13.3713.9413.16+0.13+0.98%3.23M03:00:59 
 Frontdoor34.9835.7834.82-0.21-0.60%409.55K03:00:59 
 Frontier Communications Parent25.5126.0925.39-0.07-0.27%890.66K03:00:59 
 Frontier Group Holdings5.325.555.13-0.39-6.83%2.41M03:00:59 
 Frp Holdings Ord30.9731.4630.60+0.43+1.41%31.96K03:00:59 
 FS Bancorp32.5432.8232.29-0.52-1.57%9.52K03:00:59 
 FSD Pharma B0.34500.38000.3400-0.0048-1.37%1.71M03:00:59 
 FTAC Emerald Acquisition10.7010.7010.700.000.00%1.27K03:00:59 
 FTAI Aviation84.6586.3183.77+0.18+0.21%996.85K03:00:59 
 FTAI Infra LLC8.609.258.56-0.34-3.80%1.50M03:00:59 
 FTC Solar0.51620.52000.4800+0.0261+5.33%490.77K03:00:59 
 Fuel Tech1.1701.2101.170-0.010-0.85%21.56K03:00:59 
 FuelCell Energy0.9380.9950.896+0.063+7.24%91.19M03:00:59 
 Fulcrum Therapeutics7.7408.1207.510+0.530+7.35%1.02M03:00:59 
 Fulgent Genetics21.6221.6721.10+0.23+1.08%108.68K03:00:59 
 Full House Resorts Inc4.9905.0204.833+0.040+0.81%68.36K03:00:59 
 Fulton16.5916.7916.52-0.17-1.01%1.40M03:00:59 
 Fundamental Global1.2001.2501.180-0.070-5.51%29.77K03:00:59 
 Funko8.658.698.33+0.28+3.35%467.54K03:00:59 
 Fusion Fuel Green1.1451.1961.120-0.035-2.97%52.79K03:00:59 
 Fusion Pharma21.45021.51021.450-0.030-0.14%1.09M03:00:59 
 Futu76.9180.8275.70+2.27+3.04%3.66M03:00:59 
 Future Fintech0.8190.8200.810+0.009+1.11%16.40K03:00:59 
 Futuretech II Acquisition11.0611.0711.050.000.00%025/05 
 FVCBankcorp11.1611.2510.92-0.12-1.06%15.03K03:00:59 
 G Willi-Food9.369.389.35+0.02+0.21%2.32K03:00:59 
 G-III Apparel29.7029.8329.00+0.88+3.05%483.50K03:00:59 
 G1 Therapeutics3.4004.2103.070-0.690-16.87%2.79M03:00:59 
 Gaia Inc4.5204.5804.442-0.010-0.22%41.46K03:00:59 
 Gain Therapeutics2.4102.5982.350-0.010-0.41%52.04K03:00:59 
 Galapagos ADR27.1927.5827.04-0.08-0.29%220.13K03:00:59 
 Galectin2.8203.1202.750-0.230-7.54%272.01K03:00:59 
 Galecto0.6230.6280.613-0.007-1.11%53.73K03:00:59 
 Galera0.2040.2170.196+0.008+4.08%940.58K03:00:59 
 Galmed Pharma0.3710.4000.363-0.016-4.13%30.84K03:00:59 
 Gambling.com Group7.888.017.84-0.08-1.00%351.35K03:00:59 
 Gamer Pakistan0.25000.26600.20100.00000.00%430.26K03:00:59 
 GameSquare Holdings1.3201.3401.2800.0000.00%129.72K03:00:59 
 Gaming & Leisure Properties44.1144.9044.08-0.54-1.21%1.51M03:00:59 
 Gan1.3701.3701.320+0.040+3.01%31.54K03:00:59 
 Garden Stage7.007.496.97-0.48-6.42%18.69K03:00:59 
 Garrett Motion8.9009.0408.820-0.110-1.22%1.11M03:00:59 
 Gaucho Group Holdings5.2205.3545.140+0.070+1.36%6.33K03:00:59 
 GaxosAI3.823.823.50+0.25+7.00%11.31K03:00:59 
 GCM Grosvenor10.1210.129.84+0.12+1.15%185.12K03:00:59 
 GD Culture1.0001.1500.984-0.010-0.99%237.15K03:00:59 
 GDS Holdings7.617.867.56-0.13-1.68%1.67M03:00:59 
 GE HealthCare78.7579.7278.50-1.10-1.38%1.85M03:00:59 
 Gen Digital24.8125.0124.62-0.08-0.32%4.88M03:00:59 
 GEN Restaurant11.4611.9711.12-0.12-1.04%34.32K03:00:59 
 Genasys Inc1.7601.8781.660-0.050-2.76%175.92K03:00:59 
 GeneDx Holdings20.5321.3019.68-0.07-0.34%380.49K03:00:59 
 Genelux2.7902.8502.555+0.170+6.49%891.99K03:00:59 
 Genenta Science ADR3.4003.5003.200+0.370+12.21%3.35K03:00:59 
 Generation4.5604.6204.520-0.070-1.51%28.27K03:00:59 
 Generation Asia I Acquisition11.1711.1911.17+0.01+0.09%8.11K03:00:59 
 Generation Bio3.0703.1782.9200.0000.00%161.62K03:00:59 
 Generations Bancorp NY10.1710.3310.17-0.11-1.07%20.0003:00:59 
 Genetic Technologies2.1502.2102.100+0.010+0.47%12.76K03:00:59 
 Genfit4.6404.6504.550+0.110+2.43%10.21K03:00:59 
 Genmab AS28.0128.5327.90+0.01+0.04%545.90K03:00:59 
 Genprex2.1202.2702.120-0.080-3.64%27.63K03:00:59 
 Gentex34.4334.5534.12+0.07+0.20%1.21M03:00:59 
 Gentherm51.1151.1449.37+1.90+3.86%143.44K03:00:59 
 Geospace10.34010.85010.190+0.180+1.77%157.64K03:00:59 
 GeoVax Labs1.63001.74991.6100-0.1100-6.32%99.28K03:00:59 
 German American Bancorp32.1032.7632.04-0.66-2.01%95.30K03:00:59 
 Geron3.35003.52003.3000-0.1300-3.74%8.72M03:00:59 
 Gevo0.7010.7260.690+0.011+1.55%3.45M03:00:59 
 GH Research14.3414.3413.87+0.64+4.67%46.94K03:00:59 
 Gibraltar Industries72.8974.8172.60-0.59-0.80%114.73K03:00:59 
 Giga Media Ltd1.3001.3001.295-0.010-0.76%11.91K03:00:59 
 GigaCloud Technology30.6231.6730.11-1.93-5.93%2.15M03:00:59 
 Gilat5.4455.4815.380+0.155+2.93%138.02K03:00:59 
 Gilead63.9465.5563.74-1.74-2.65%5.57M03:00:59 
 Gitlab53.5055.4053.21-1.67-3.03%1.81M03:00:59 
 Gladstone Commercial14.0614.2614.01-0.11-0.78%170.57K03:00:59 
 Gladstone Land13.3513.5013.26+0.03+0.23%184.84K03:00:59 
 Glen Burnie4.3994.5904.280-0.071-1.59%5.00K03:00:59 
 Glimpse Group1.0601.1101.030-0.020-1.85%12.21K03:00:59 
 Global Blockchain Acquisition11.4411.4411.44+0.09+0.79%0.12K03:00:59 
 Global Gas1.3101.4101.182+0.095+7.82%31.92K03:00:59 
 Global Lights Acquisition10.2610.3110.260.000.00%8.37K03:00:59 
 Global Mofy Metaverse0.89440.90000.8700+0.0343+3.99%86.70K03:00:59 
 Global Partner Acquisition II11.35011.35011.350+0.070+0.62%0.01K03:00:59 
 Global Self Storage4.9604.9794.855+0.040+0.81%31.31K03:00:59 
 Global Star Acquisition11.0811.6011.02+0.01+0.09%11.61K03:00:59 
 Global Tech Acquisition I11.2911.2911.290.000.00%022/05 
 Global Water12.6312.6812.40+0.16+1.28%20.79K03:00:59 
 GlobalE Online30.5830.7729.20+1.16+3.94%1.55M03:00:59 
 GlobalFoundries50.0251.1149.90-0.73-1.44%2.92M03:00:59 
 Globalink Investment11.2011.2711.15-0.06-0.53%2.00K03:00:59 
 Globavend Holdings1.5901.5901.548-0.010-0.62%6.15K03:00:59 
 Globus Maritime2.34002.40002.2300+0.0900+4.00%113.12K03:00:59 
 GlucoTrack2.11012.23002.0100+0.0801+3.95%22.15K03:00:59 
 GlycoMimetics0.2670.2700.260-0.003-1.11%641.06K03:00:59 
 Gogo Inc10.4910.6210.28+0.05+0.48%391.77K03:00:59 
 Gogoro1.4201.4301.4100.0000.00%119.34K03:00:59 
 Gohealth10.1110.519.70+0.30+3.06%23.56K03:00:59 
 Golar25.9127.0525.52-0.97-3.61%2.08M03:00:59 
 Golden Arrow Merger10.84010.84010.8400.0000.00%025/05 
 Golden Entertainment29.2229.8528.78+0.51+1.78%584.33K03:00:59 
 Golden Heaven Holdings0.25610.30290.2500+0.0151+6.27%3.80M03:00:59 
 Golden Matrix5.5505.9505.455+0.050+0.91%285.88K03:00:59 
 Golden Ocean14.6814.8214.52+0.18+1.24%1.57M03:00:59 
 Golden Star Acquisition10.8110.8110.81+0.01+0.09%0.88K03:00:59 
 Golden Sun Education5.7206.2905.440-0.290-4.83%35.63K03:00:59 
 Goldenstone Acquisition11.1311.2811.13+0.02+0.18%0.07K03:00:59 
 Good Times2.6502.6902.620-0.070-2.57%11.78K03:00:59 
 Goodrx7.277.297.06+0.13+1.82%1.14M03:00:59 
 Goodyear Tire & Rubber Co12.1812.4812.13-0.16-1.30%1.82M03:00:59 
 Goosehead Insurance65.1465.5563.95+0.78+1.21%181.44K03:00:59 
 GoPro Inc1.5501.5901.530+0.010+0.65%1.55M03:00:59 
 Gores Holdings IX10.5710.5710.57-0.07-0.66%0.07K03:00:59 
 Gorilla Tech5.80005.84005.4500+0.3600+6.62%226.98K03:00:59 
 Gossamer Bio0.5950.6350.590-0.025-4.10%1.65M03:00:59 
 Grab Holdings3.6503.7003.640-0.010-0.27%9.57M03:00:59 
 Grand Canyon Education144.84145.57143.51-0.62-0.43%132.51K03:00:59 
 Graphjet Tech5.666.365.65-0.47-7.67%49.65K03:00:59 
 Gravity Co73.6973.9072.05+1.16+1.60%15.47K03:00:59 
 Great Elm Group1.8001.8401.760-0.030-1.64%21.91K03:00:59 
 Great Lakes Dredge&Dock9.239.429.14+0.03+0.33%325.45K03:00:59 
 Great Southern Bancorp51.3952.1150.96-0.65-1.25%17.94K03:00:59 
 Green Plains Energy18.0418.6218.02-0.23-1.26%1.18M03:00:59 
 Greene County32.1332.7431.82+0.13+0.41%26.95K03:00:59 
 Greenidge Generation Holdings2.8303.0502.800-0.100-3.41%78.60K03:00:59 
 Greenland Acquisition1.4701.5501.460-0.050-3.29%39.20K03:00:59 
 Greenlane0.5220.5700.511-0.028-5.16%257.24K03:00:59 
 Greenlight Capital Re13.24013.58013.240-0.220-1.63%42.05K03:00:59 
 GreenPower Motor1.2201.2701.191-0.040-3.17%71.72K03:00:59 
 GreenPro1.11761.23001.0700-0.0950-7.83%23.33K03:00:59 
 Greenwave Tech Solutions0.07860.08380.0700-0.0063-7.42%295.31M03:00:59 
 Greenwich Life13.1913.9212.90-0.21-1.57%22.04K03:00:59 
 GRI Bio0.3150.3300.301-0.003-0.94%337.53K03:00:59 
 Grid Dynamics10.2010.4210.14-0.07-0.68%283.42K03:00:59 
 Grifols ADR7.367.507.18+0.16+2.22%640.65K03:00:59 
 Griid Infra0.7800.8000.755+0.025+3.31%29.60K03:00:59 
 Grindrod Shipping13.8913.8913.64+0.16+1.17%13.40K03:00:59 
 Gritstone Oncology0.8000.8200.800-0.002-0.20%1.91M03:00:59 
 Grocery Outlet22.0022.7722.00-0.62-2.74%1.30M03:00:59 
 Grom Social Enterprises0.4900.5110.490-0.023-4.48%43.57K03:00:59 
 Groupon15.7217.2215.28-0.72-4.38%1.58M03:00:59 
 GrowGeneration2.5602.5902.500+0.040+1.59%438.98K03:00:59 
 Grupo Financiero Galicia ADR33.07033.97632.690+0.600+1.85%1.14M03:00:59 
 Gryphon Digital Mining1.3001.3301.250-0.015-1.14%286.54K03:00:59 
 GSE Systems3.72003.73003.4000+0.2900+8.45%55.99K03:00:59 
 GSI Technology2.6602.7802.620-0.130-4.66%156.93K03:00:59 
 GT Biopharma3.5303.7103.437-0.150-4.08%118.80K03:00:59 
 GTX Inc9.41019.88008.9786+0.2001+2.17%12.14K03:00:59 
 Guardant Health26.1626.8325.60+0.64+2.51%3.40M03:00:59 
 Guardforce AI2.7502.8652.720-0.100-3.51%72.43K03:00:59 
 Guardion Health9.25359.34009.2000+0.0035+0.04%4.64K03:00:59 
 Gulf Island Fabrication7.0307.1706.920-0.050-0.71%52.74K03:00:59 
 Gulf Resources1.6101.6201.480+0.050+3.21%41.54K03:00:59 
 Gyre Therapeutics10.150012.305310.0100-1.8400-15.35%100.22K03:00:59 
 Gyrodyne of America7.857.857.85-0.05-0.63%8.74K03:00:59 
 H&E Equipment47.5148.5547.12-0.96-1.98%400.69K03:00:59 
 Hall of Fame Resort Entr.2.5502.7902.510-0.160-5.90%38.75K03:00:59 
 Hallador7.3557.4106.980+0.220+3.08%804.16K03:00:59 
 Halozyme43.0843.9742.69-0.74-1.69%1.03M03:00:59 
 Hamilton Lane130.00130.96124.88+3.05+2.40%440.92K03:00:59 
 Hancock Whitney45.8646.6445.54-0.49-1.06%245.07K03:00:59 
 Hanmi15.4515.7315.36-0.11-0.71%163.53K03:00:59 
 Hanover Bancorp16.5416.5416.50+0.04+0.24%3.93K03:00:59 
 Hanryu Holdings0.35080.39520.3502-0.0417-10.62%180.28K03:00:59 
 Haoxi Health Technology7.4307.7907.080+0.610+8.94%305.82K03:00:59 
 HarborOne Banc10.1910.4910.16-0.30-2.86%73.60K03:00:59 
 Harmonic12.02012.13011.810+0.110+0.92%930.89K03:00:59 
 Harmony Bio29.4230.0829.25-0.53-1.77%241.38K03:00:59 
 Harrow Health18.56018.74017.560+0.670+3.75%495.03K03:00:59 
 Harte Hanks7.417.477.35+0.02+0.27%28.64K03:00:59 
 Harvard Bioscience3.1803.2503.110+0.020+0.63%159.64K03:00:59 
 Hasbro61.7561.7760.07+1.09+1.80%1.56M03:00:59 
 Hashicorp33.4733.4933.28+0.08+0.24%2.32M03:00:59 
 Hawaiian13.6713.8613.63-0.13-0.94%385.84K03:00:59 
 Hawkins87.6889.8387.33-1.78-1.99%75.21K03:00:59 
 Hawthorn Bancshares19.0219.0918.86+0.01+0.05%18.74K03:00:59 
 Haynes58.8859.0058.73-0.03-0.04%71.60K03:00:59 
 Hbt Fin19.2419.4419.11-0.36-1.84%16.07K03:00:59 
 HCW Biologics1.1001.1361.100-0.010-0.90%15.28K03:00:59 
 Health Catalyst6.836.936.67+0.10+1.49%290.85K03:00:59 
 Healthcare AI Acquisition11.2011.2011.10+0.10+0.90%8.88K03:00:59 
 Healthcare Services10.7310.9210.52-0.07-0.65%528.20K03:00:59 
 Healthcare Triangle0.6930.7380.672-0.025-3.50%76.51K03:00:59 
 Healthequity Inc79.1979.2478.06-0.08-0.10%566.97K03:00:59 
 HealthStream27.1127.1926.91+0.03+0.11%102.07K03:00:59 
 Heart Test Laboratories Unt6.41006.70006.1100+0.2100+3.39%49.90K03:00:59 
 Heartbeam2.9403.2942.750+0.220+8.09%363.66K03:00:59 
 HeartCore Enterprises0.83000.83000.7700+0.0200+2.47%6.13K03:00:59 
 Heartland Express11.3911.6111.34-0.13-1.13%347.86K03:00:59 
 Heartland Financial42.8044.4642.64-0.96-2.19%549.69K03:00:59 
 Heidrick&Struggles34.9835.6534.82-0.58-1.63%175.03K03:00:59 
 Helen of Troy Ltd103.80105.51103.18-0.98-0.94%191.10K03:00:59 
 Helius Medical A1.2401.2801.2100.0000.00%73.69K03:00:59 
 Helix Acquisition II10.2610.2610.260.000.00%024/05 
 Hello Group4.845.384.79-0.68-12.32%9.60M03:00:59 
 Hempacco1.0299001.0450001.010000-0.000100-0.01%30.50K03:00:59 
 Hennessy Ad7.1207.2507.100-0.130-1.79%13.06K03:00:59 
 Hennessy Capital Investment10.5210.5210.510.000.00%025/05 
 Henry Schein71.1571.6470.69-0.57-0.79%1.00M03:00:59 
 Hepion Pharmaceuticals1.1501.1601.070+0.030+2.68%17.20K03:00:59 
 Heritage Commerce8.158.248.110.000.00%276.56K03:00:59 
 Heritage Financial Co17.9918.4717.97-0.30-1.64%150.67K03:00:59 
 Heritage Global2.2202.4062.210-0.130-5.53%88.96K03:00:59 
 Heron Therapeuti3.4103.5003.380-0.030-0.87%1.93M03:00:59 
 Hertz Global Holdings4.664.884.58-0.12-2.51%5.61M03:00:59 
 Hesai ADR4.7504.7804.680+0.110+2.37%305.50K03:00:59 
 Hf Foods3.3103.5603.260-0.040-1.19%134.14K03:00:59 
 HHG Capital11.4311.4311.42+0.13+1.15%2.80K03:00:59 
 Hibbett Sports86.3886.5386.34+0.12+0.14%242.23K03:00:59 
 High Tide2.3802.4202.310+0.050+2.15%337.88K03:00:59 
 Highest Performances Holdings9.2909.2908.820+0.300+3.34%0.94K03:00:59 
 Highpeak Energy Acquisition15.48015.63014.860+0.560+3.75%380.34K03:00:59 
 Highways2.1572.1702.150+0.047+2.23%3.70K03:00:59 
 Hillevax12.6713.9510.94-0.22-1.71%676.36K03:00:59 
 Hillman Solutions9.159.439.14-0.20-2.14%812.47K03:00:59 
 Himax6.4106.5006.390-0.040-0.62%460.52K03:00:59 
 Hingham Institution170.60176.15168.85-0.66-0.39%14.21K03:00:59 
 Hirequest13.0913.1012.59+0.29+2.27%15.42K03:00:59 
 Hitek1.4801.5601.250+0.150+11.28%199.03K03:00:59 
 HIVE Blockchain2.63002.69982.58000.00000.00%1.52M03:00:59 
 HMN Financial22.3022.4222.16-0.05-0.22%12.00K03:00:59 
 Holdco Nuvo DG1.481.661.48-0.06-3.90%39.43K03:00:59 
 Hollysys Automation Tech20.8722.1820.80-1.35-6.08%778.01K03:00:59 
 Hologic73.3673.8672.88-0.44-0.60%1.22M03:00:59 
 Home Bancorp36.4737.1536.23-0.32-0.87%5.67K03:00:59 
 Home Federal Louisiana11.0111.1111.01-0.24-2.13%174.0003:00:59 
 HomeStreet9.099.679.08-0.26-2.78%87.64K03:00:59 
 HomeTrust27.6528.2527.48-0.55-1.95%52.54K03:00:59 
 Honest Company2.8102.8402.730+0.060+2.18%621.44K03:00:59 
 Honeywell199.18200.82198.10-0.51-0.26%2.42M03:00:59 
 Hongli1.7801.8021.605+0.070+4.09%54.70K03:00:59 
 Hooker Furniture16.4017.2116.32-0.69-4.04%29.04K03:00:59 
 Hookipa Pharma0.78010.82930.7800-0.0199-2.49%719.24K03:00:59 
 Hope Bancorp10.3410.5110.28-0.05-0.43%535.12K03:00:59 
 Horizon Bancorp12.0212.3312.00-0.22-1.80%79.32K03:00:59 
 Horizon Finance11.5511.6911.55-0.13-1.11%169.71K03:00:59 
 Horizon Space Acquisition I10.9710.9810.97+0.01+0.09%0.11K03:00:59 
 Host Hotels Resorts18.1718.3918.00-0.13-0.71%4.41M03:00:59 
 Hoth Therapeutics1.16001.22001.1500-0.0500-4.13%54.78K03:00:59 
 Hour Loop1.0701.0701.030+0.040+3.88%17.09K03:00:59 
 Huadi International Group2.6002.7302.550-0.030-1.14%23.09K03:00:59 
 Huazhu38.1538.3536.44+1.72+4.72%3.10M03:00:59 
 Hub Cyber Security0.87760.90500.8452-0.0224-2.49%494.97K03:00:59 
 Hub Group42.8243.4242.72-0.39-0.90%257.28K03:00:59 
 Hudson9.6509.7009.530+0.130+1.37%240.59K03:00:59 
 Hudson Acquisition I11.2511.2711.25-0.05-0.44%0.01K03:00:59 
 Hudson Global Inc15.7216.0014.76-0.52-3.20%7.14K03:00:59 
 Huize0.8000.8100.750-0.030-3.61%72.53K03:00:59 
 Humacyte7.4907.6257.245+0.340+4.76%1.49M03:00:59 
 Huntington Bancshares13.6614.1013.59-0.08-0.58%10.96M03:00:59 
 Hurco18.0118.0817.26+0.63+3.62%30.57K03:00:59 
 Huron88.0688.8986.51+0.89+1.02%146.38K03:00:59 
 Hut 89.2009.5459.010-0.080-0.86%3.17M03:00:59 
 HUTCHMED DRC19.1519.2318.45+0.42+2.24%198.86K03:00:59 
 HWH International1.2651.3701.180+0.085+7.20%80.69K03:00:59 
 Hycroft Mining Holding Corporation3.6903.7703.570+0.120+3.36%301.35K03:00:59 
 Hydrofarm0.79030.81990.7822-0.0044-0.55%111.89K03:00:59 
 Hyperfine0.8680.9500.860-0.011-1.26%48.75K03:00:59 
 Hywin Holdings0.5100.5440.510-0.011-2.11%41.16K03:00:59 
 Hyzon Motors0.50000.52000.4988-0.0076-1.50%563.38K03:00:59 
 I Mab1.7401.7501.730-0.010-0.57%178.15K03:00:59 
 i3 Verticals19.5319.5519.00+0.59+3.12%216.47K03:00:59 
 IAC/InterActiveCorp49.7450.6249.63-0.06-0.12%462.07K03:00:59 
 IB Acquisition9.959.959.95-0.01-0.10%1.00K03:00:59 
 IBEX15.3916.0015.38-0.51-3.21%30.00K03:00:59 
 icad1.5301.6101.530-0.050-3.16%124.84K03:00:59 
 Icahn Enterprises16.6016.7816.48-0.10-0.60%758.96K03:00:59 
 ICC Holding15.9015.9015.90-0.05-0.31%0.00K03:00:59 
 Icecure Medical1.0401.0781.0200.0000.00%144.00K03:00:59 
 ICF International140.78144.62140.49-3.37-2.34%43.19K03:00:59 
 Ichor Holdings38.0338.7837.66-0.71-1.83%201.98K03:00:59 
 iClick Interactive Asia1.2751.3001.250+0.025+2.00%66.37K03:00:59 
 ICON PLC321.06325.60317.52+0.34+0.11%566.42K03:00:59 
 iCoreConnect1.0001.0100.9000.0000.00%64.87K03:00:59 
 ICU Medical104.90106.49102.24+3.22+3.17%245.62K03:00:59 
 Iczoom2.0702.1502.050-0.010-0.48%96.69K03:00:59 
 ID Systems5.4105.4805.270+0.090+1.69%571.07K03:00:59 
 Ideal Power Inc7.687.757.26+0.28+3.78%22.36K03:00:59 
 Ideanomics0.96381.02000.9500+0.0138+1.45%396.40K03:00:59 
 Ideaya Biosciences37.5338.3535.95-0.18-0.48%1.53M03:00:59 
 Identiv4.604.654.25+0.41+9.79%295.79K03:00:59 
 IDEXX Labs505.40514.24501.81-11.10-2.15%499.23K03:00:59 
 IES Holdings156.17162.50155.33-4.33-2.70%133.92K03:00:59 
 IF Bancorp16.7216.9016.42-0.03-0.18%2.94K03:00:59 
 IGM Biosciences9.249.608.99-0.31-3.25%176.82K03:00:59 
 iHeartMedia A0.8590.9490.813-0.011-1.29%2.04M03:00:59 
 Ikena Oncology1.3301.3801.2800.0000.00%1.15M03:00:59 
 iLearningEngines6.2706.7805.912+0.370+6.27%260.09K03:00:59 
 Illumina105.03106.98103.50-1.45-1.36%1.48M03:00:59 
 Im Cannabis0.60750.62990.5845+0.0068+1.13%70.26K03:00:59 
 Imac3.21003.41503.0701-0.1200-3.60%34.22K03:00:59 
 Immatics NV11.6711.9011.32-0.03-0.26%1.36M03:00:59 
 Immersion Corp9.96010.1659.777+0.220+2.26%695.71K03:00:59 
 Immix Biopharma2.3102.4402.250+0.060+2.67%97.18K03:00:59 
 ImmuCell4.3904.5504.370-0.145-3.20%29.25K03:00:59 
 Immuneering1.4401.5001.350+0.050+3.60%240.19K03:00:59 
 Immunic1.2501.2601.2300.0000.00%157.75K03:00:59 
 Immunitybio Inc6.626.916.57+0.10+1.53%3.99M03:00:59 
 Immunocore Holdings46.3046.6845.13+0.25+0.54%1.01M03:00:59 
 Immunome14.6214.9814.24+0.40+2.81%712.44K03:00:59 
 Immunoprecise1.1191.1801.080+0.009+0.81%63.40K03:00:59 
 Immunovant28.4229.1728.09-0.53-1.83%981.10K03:00:59 
 Immuron2.3312.3482.300+0.081+3.60%2.43K03:00:59 
 Immutep ADR2.8502.9402.810+0.010+0.35%157.64K03:00:59 
 Imperial Petroleum4.37004.38994.2700+0.0900+2.10%168.21K03:00:59 
 Impinj158.52167.20156.03-7.78-4.68%586.05K03:00:59 
 Imunon1.47001.54001.4001-0.0400-2.65%37.48K03:00:59 
 In8bio1.0501.0501.000+0.040+3.96%73.55K03:00:59 
 Inari Med50.2450.9049.04+0.29+0.58%1.59M03:00:59 
 Incannex Healthcare ADR2.8602.8602.650+0.080+2.88%12.39K03:00:59 
 Inception Growth Acquisition11.1511.1711.14-0.02-0.18%31.09K03:00:59 
 Incyte57.2557.5056.62-0.06-0.10%2.28M03:00:59 
 Indaptus2.4602.4602.300+0.120+5.13%12.32K03:00:59 
 Independent Bank50.3251.3050.12-0.59-1.16%134.10K03:00:59 
 Independent Bank Corp25.0625.5424.98-0.33-1.30%53.50K03:00:59 
 Independent Bank Group46.5747.2146.25+0.31+0.67%433.21K03:00:59 
 indie Semiconductor6.7006.8806.450+0.260+4.04%2.12M03:00:59 
 Indivior PLC18.4818.5217.82+1.11+6.39%139.22K03:00:59 
 Industrial Logistics Properties3.7203.8503.635-0.075-1.98%608.16K03:00:59 
 Infinera5.6005.6805.400+0.140+2.56%2.89M03:00:59 
 InflaRx1.4601.4901.400+0.020+1.39%191.85K03:00:59 
 Inflection Point Acquisition10.5510.5510.53+0.03+0.29%258.19K03:00:59 
 Infobird Co4.3104.6703.964+0.360+9.11%679.51K03:00:59 
 Information Services3.1503.2503.140-0.010-0.32%96.41K03:00:59 
 Ingles72.3473.3072.12-0.46-0.63%68.91K03:00:59 
 Inhibikase1.76001.84001.7400-0.0500-2.76%20.64K03:00:59 
 Inhibrx34.3534.5834.23+0.21+0.62%1.87M03:00:59 
 InMed Pharmaceuticals0.2880.3190.281-0.016-5.28%368.53K03:00:59 
 InMode19.6219.7118.68+1.14+6.17%1.60M03:00:59 
 INmune Bio10.1510.319.93+0.04+0.40%83.29K03:00:59 
 Innate Pharma2.9092.9092.870+0.008+0.28%1.98K03:00:59 
 Inno Holdings0.60000.63950.5300+0.0701+13.23%108.29K03:00:59 
 Innodata12.88013.18012.340-0.080-0.62%295.31K03:00:59 
 Innospec128.46130.04127.68-1.03-0.80%70.97K03:00:59 
 InnovAge Holding4.0254.5053.980-0.475-10.56%46.55K03:00:59 
 Innovative Eyewear0.41000.75000.3832-0.5730-58.29%83.92M03:00:59 
 Innovative Solutions6.2906.7406.290-0.100-1.56%91.80K03:00:59 
 Innoviva15.5415.8715.54-0.24-1.52%300.88K03:00:59 
 Innoviz Technologies1.1501.1921.120+0.040+3.60%1.41M03:00:59 
 Inogen Inc8.608.988.46-0.21-2.38%139.45K03:00:59 
 Inotiv2.1102.1451.955+0.110+5.50%354.21K03:00:59 
 Inovio10.390011.170010.2201-0.6100-5.55%443.32K03:00:59 
 Inozyme4.4004.5104.335-0.170-3.72%367.69K03:00:59 
 Inseego8.7808.9407.580+1.280+17.07%360.17K03:00:59 
 Insight Acquisition11.6511.7011.640.000.00%3.44K03:00:59 
 Insight Enterprises205.62210.74204.09-2.73-1.31%147.74K03:00:59 
 Insmed48.0650.1044.51+26.06+118.45%32.93M03:00:59 
 Inspira Technologies Oxy BHN2.0002.4451.780-0.190-8.68%2.35M03:00:59 
 Inspirato3.81004.11003.8000+0.0100+0.26%6.44K03:00:59 
 Inspire Veterinary Partners2.79002.84002.7000-0.0100-0.36%16.83K03:00:59 
 Inspired Entertainment9.169.278.990.000.00%61.56K03:00:59 
 InspireMD2.6502.7502.560+0.100+3.92%100.01K03:00:59 
 Instacart32.2232.5231.73-0.15-0.46%2.48M03:00:59 
 Instil Bio10.9611.0910.71-0.07-0.63%14.66K03:00:59 
 Instrumen Texas199.60206.00197.91+0.42+0.21%8.66M03:00:59 
 Insulet177.82181.68177.48-2.25-1.25%421.46K03:00:59 
 Intapp36.5436.5735.62+0.36+1.00%806.68K03:00:59 
 Intchains ADR8.498.528.28+0.31+3.79%14.89K03:00:59 
 Integra28.8729.5028.71+0.56+1.98%986.05K03:00:59 
 Integral Acquisition 110.9810.9810.95+0.03+0.27%0.00K03:00:59 
 Integral Ad Science Holding LLC9.8310.059.75+0.04+0.41%1.30M03:00:59 
 Integrated Media Tech1.9802.0501.980-0.020-1.00%1.15K03:00:59 
 Intel31.0631.3730.66+0.34+1.11%36.63M03:00:59 
 Intellia Therapeutics Inc22.7225.2522.64-2.12-8.53%2.02M03:00:59 
 Intellicheck Mobilisa3.2103.3003.100+0.070+2.23%101.67K03:00:59 
 Intelligent1.1301.2401.120-0.060-5.04%154.50K03:00:59 
 Intelligent Bio Solutions2.3202.3792.261+0.010+0.43%27.72K03:00:59 
 Intelligent Living Application0.45030.47720.4400-0.0147-3.16%87.42K03:00:59 
 Intensity Therapeutics4.9805.0704.900-0.070-1.39%12.98K03:00:59 
 Inter and Co A6.516.616.46-0.02-0.31%825.66K03:00:59 
 Inter Parfums120.86121.13118.26+1.98+1.67%114.22K03:00:59 
 Interactive Brokers128.60129.10127.28+0.60+0.47%690.25K03:00:59 
 Interactive Strength0.21290.24900.1811+0.0099+4.88%2.48M03:00:59 
 Intercure3.2803.3103.230+0.110+3.47%36.97K03:00:59 
 InterDigital111.57112.35110.50+0.60+0.54%381.63K03:00:59 
 Interface15.4515.7915.36-0.21-1.34%371.59K03:00:59 
 Interlink Electronics4.6505.0004.650-0.455-8.91%17.18K03:00:59 
 International Bancshares57.3658.3356.89-0.55-0.95%116.05K03:00:59 
 International General Insurance14.17014.46014.170-0.120-0.84%28.74K03:00:59 
 International Media Acquisition11.4611.4811.46-0.09-0.78%0.69K03:00:59 
 International Money Express20.8621.0620.67-0.09-0.43%121.66K03:00:59 
 Intevac3.9003.9603.750-0.040-1.02%72.48K03:00:59 
 INTL FCStone75.4475.8274.32+0.50+0.67%130.20K03:00:59 
 Intracellular Th65.6266.5565.21+0.08+0.12%616.45K03:00:59 
 Intrusion1.6201.6801.5500.0000.00%83.91K03:00:59 
 Intuit600.02605.10592.14-6.97-1.15%2.61M03:00:59 
 Intuitive Machines5.125.275.07-0.01-0.19%1.23M03:00:59 
 Intuitive Surgical401.03405.99398.29-3.82-0.94%963.95K03:00:59 
 Inventiva3.5403.7203.435+0.075+2.16%8.53K03:00:59 
 Investar Holding15.8616.2215.81-0.03-0.19%24.42K03:00:59 
 Investcorp Credit Management BDC3.2303.2483.160+0.010+0.31%60.55K03:00:59 
 Investcorp Europe Acquisition I11.3211.3411.32-0.02-0.18%45.78K03:00:59 
 Investcorp India Acquisition11.2911.3011.29+0.01+0.09%35.38K03:00:59 
 Investors Title163.95164.42162.54+9.76+6.33%6.61K03:00:59 
 Invivyd1.7601.9401.760-0.170-8.81%747.12K03:00:59 
 INVO Bioscience0.9000.9190.875+0.010+1.12%28.25K03:00:59 
 IO Biotech1.2901.4501.210+0.020+1.57%147.61K03:00:59 
 ioneer ADR6.056.426.03-0.35-5.47%8.61K03:00:59 
 Ionis Pharma37.6437.8037.27+0.36+0.97%575.45K03:00:59 
 Iovance Biotherapeutics9.7010.269.68-0.31-3.10%4.40M03:00:59 
 IperionX Limited ADR15.7915.9914.76+1.39+9.65%38.36K03:00:59 
 IPG Photonics83.7485.7383.60-1.89-2.21%366.36K03:00:59 
 iPower2.0902.6702.050+0.060+2.96%1.77M03:00:59 
 iQIYI4.7404.8154.690-0.040-0.84%8.55M03:00:59 
 Iradimed Co43.1443.4542.30+0.76+1.79%33.63K03:00:59 
 iRhythm Tech87.7790.3286.96-1.17-1.32%281.67K03:00:59 
 IRIDEX2.4702.5002.440+0.020+0.82%15.73K03:00:59 
 Iridium29.5830.2629.16-0.40-1.33%828.13K03:00:59 
 Iris Acquisition10.75010.75010.750+0.080+0.75%0.00K03:00:59 
 Iris Energy7.8908.1407.640+0.060+0.77%11.29M03:00:59 
 iRobot9.5610.269.50-0.38-3.78%782.76K03:00:59 
 Iron Horse Acquisitions10.0610.0610.05+0.01+0.05%151.07K03:00:59 
 Ironwood5.886.085.83-0.07-1.18%1.61M03:00:59 
 iSpecimen0.2850.2930.270-0.023-7.40%976.29K03:00:59 
 Ispire Tech7.778.407.61-0.09-1.15%115.01K03:00:59 
 Israel Acquisitions10.9810.9810.94-0.02-0.18%0.81K03:00:59 
 Iteos17.0817.6916.84-0.60-3.39%525.91K03:00:59 
 Iteris4.6004.6404.560+0.030+0.66%45.00K03:00:59 
 Iterum Therapeutics1.3201.3801.230-0.050-3.65%217.12K03:00:59 
 Itron110.04111.00107.99+0.50+0.46%428.58K03:00:59 
 Ituran27.7327.9026.50+1.28+4.84%52.19K03:00:59 
 Iveda Solutions0.69000.73950.6633+0.0484+7.54%106.75K03:00:59 
 IX Acquisition11.3511.3511.350.000.00%0.35K03:00:59 
 IZEA2.8102.8202.710+0.030+1.08%19.49K03:00:59 
 J & J Snack Foods161.74162.75159.77-0.62-0.38%64.49K03:00:59 
 J W Mays45.8445.8444.49-0.04-0.09%71.0003:00:59 
 Jack Henry&Associates162.57167.92161.87-6.04-3.58%630.41K03:00:59 
 Jack In The Box53.8555.2153.58+0.26+0.49%661.59K03:00:59 
 Jaguar Health4.03004.79994.0200-0.6000-12.96%1.34M03:00:59 
 JAKKS Pacific18.6619.0118.59-0.02-0.11%73.92K03:00:59 
 James River Group7.347.587.27-0.12-1.61%330.20K03:00:59 
 Jamf16.4316.4316.10+0.15+0.92%783.40K03:00:59 
 Janone3.1603.3503.015-0.030-0.94%42.05K03:00:59 
 Janover1.0501.0701.020-0.040-3.67%14.83K03:00:59 
 Janux Therapeutics47.2647.3643.90+1.89+4.17%578.37K03:00:59 
 Jasper Therapeutics23.98024.98023.330+0.060+0.25%130.03K03:00:59 
 Jayud Global Logistics0.76900.78000.7000+0.0400+5.49%30.79K03:00:59 
 Jazz Pharma105.06107.08103.66-1.00-0.94%627.93K03:00:59 
 JB Hunt158.39158.51156.07+0.77+0.49%601.95K03:00:59 
 JD.com Inc Adr29.8930.4729.32-0.38-1.26%18.63M03:00:59 
 JE Cleantech Holdings0.76960.76960.7031+0.0695+9.93%1.73K03:00:59 
 Jeffs Brands Unt0.32430.35000.2899+0.0343+11.83%2.41M03:00:59 
 Jerash3.0403.0903.030-0.030-0.98%7.75K03:00:59 
 JetAI0.68000.68320.6610-0.0100-1.45%65.52K03:00:59 
 JetBlue5.375.515.33-0.08-1.47%10.71M03:00:59 
 Jewett-Cameron Trading5.4405.4945.410+0.100+1.87%3.82K03:00:59 
 Jfrog32.5833.2932.44-0.36-1.09%786.42K03:00:59 
 JIA DA CORP12.3012.9712.15-0.04-0.32%399.71K03:00:59 
 Jianzhi Century Technology ADR2.19502.19502.1501-0.0549-2.44%6.59K03:00:59 
 Jiayin6.6906.7406.510+0.190+2.92%28.18K03:00:59 
 Jin Medical International2.4902.9202.480-0.250-9.12%354.71K03:00:59 
 Jiuzi Holdings0.33220.36000.3013-0.0078-2.29%813.19K03:00:59 
 JLong0.61800.62990.5724+0.0282+4.78%255.85K03:00:59 
 John B Sanfilippo&Son100.89100.9799.24+0.73+0.73%46.07K03:00:59 
 John Marshall Bancorp17.1117.4717.03-0.05-0.29%7.96K03:00:59 
 Johnson Outdoors35.0235.8335.02-0.66-1.85%30.29K03:00:59 
 Journey Medical3.6003.7003.4600.0000.00%157.33K03:00:59 
 Jowell Global1.15101.15161.1500+0.0010+0.09%0.89K03:00:59 
 JOYY Inc32.6533.0132.49+0.11+0.34%350.13K03:00:59 
 Junee4.1404.3404.055-0.110-2.59%48.78K03:00:59 
 JVSPAC Acquisition10.1210.1210.120.000.00%0.05K03:00:59 
 JX Luxventure1.1301.2101.120-0.020-1.74%12.92K03:00:59 
 Kairous Acquisition11.9711.9711.97+0.09+0.76%3.85K03:00:59 
 Kaiser97.9497.9995.90+2.25+2.35%138.71K03:00:59 
 Kaival Brands Innovations Group1.6601.7301.580-0.070-4.05%87.71K03:00:59 
 Kaixin Auto0.2020.2060.154+0.048+31.17%6.77M03:00:59 
 Kala Pharma6.4506.6406.208-0.062-0.95%58.62K03:00:59 
 Kaltura1.1601.1701.150-0.010-0.85%79.83K03:00:59 
 Kalvista Pharma11.0811.5010.93-0.22-1.95%362.43K03:00:59 
 Kamada5.2405.2405.120+0.020+0.38%50.04K03:00:59 
 Kandi2.1102.2502.090-0.005-0.24%138.57K03:00:59 
 Kanzhun21.2021.8721.06-0.01-0.05%3.91M03:00:59 
 Karat Packaging28.6429.2928.44-0.27-0.93%41.33K03:00:59 
 Karooooo28.8929.4928.89-0.57-1.93%4.06K03:00:59 
 Karyopharm0.9941.0700.980-0.057-5.38%1.45M03:00:59 
 Kaspi.kz AO ADR124.36124.98119.26+2.16+1.77%273.51K03:00:59 
 Katapult18.990019.315018.6100+0.0100+0.05%18.75K03:00:59 
 Kazia Therapeutics ADR0.27480.29000.2611-0.0045-1.61%186.35K03:00:59 
 Kearny Financial5.615.725.54-0.06-1.06%245.18K03:00:59 
 Kedai Ross137.64141.65137.52-4.49-3.16%3.84M03:00:59 
 Keen Vision Acquisition10.5510.5710.55+0.01+0.09%1.37M03:00:59 
 Kelly Services A21.8022.2221.78-0.38-1.71%222.71K03:00:59 
 Kelly Services B22.7122.7122.71+0.91+4.17%0.08K03:00:59 
 Kentucky First Federal3.3873.4003.387-0.003-0.09%1.12K03:00:59 
 Kernel Group Holdings10.94311.29010.835+0.183+1.70%0.82K03:00:59 
 Keros48.7549.2447.39+0.27+0.56%249.73K03:00:59 
 Keurig Dr Pepper33.7134.1533.64-0.48-1.40%8.07M03:00:59 
 Kewangan Cincinnati115.74117.22115.54-1.94-1.65%574.50K03:00:59 
 Kewaunee39.9040.3038.88-1.01-2.47%13.07K03:00:59 
 Key Tronic4.1304.2404.060-0.110-2.59%17.31K03:00:59 
 Kezar Life0.7120.7320.700+0.007+0.99%611.33K03:00:59 
 Kidpik3.1503.2003.140+0.050+1.61%4.98K03:00:59 
 Kimball Electronics22.9123.2122.49+0.50+2.23%78.65K03:00:59 
 Kineta0.46900.48990.4469-0.0062-1.30%36.03K03:00:59 
 Kingsoft Cloud2.9202.9702.870+0.060+2.10%836.71K03:00:59 
 Kingstone4.8005.0614.720-0.260-5.14%31.29K03:00:59 
 Kiniksa Pharma19.0419.2118.72-0.01-0.05%284.88K03:00:59 
 Kintara Therapeutics0.18790.21200.1671+0.0199+11.85%26.72M03:00:59 
 Kiora Pharmaceuticals0.5340.5690.515-0.013-2.38%122.76K03:00:59 
 Kirklands2.2102.2551.901+0.360+19.46%1.18M03:00:59 
 KLA Corp786.14791.96775.94+7.08+0.91%600.92K03:00:59 
 KLX Energy5.315.385.09+0.30+5.99%184.24K03:00:59 
 Knightscope0.33000.34000.3175-0.0129-3.76%1.43M03:00:59 
 Kodiak Sciences3.0003.1402.990-0.070-2.28%760.95K03:00:59 
 Kolibri Global Energy3.50003.50003.3500+0.1500+4.48%15.65K03:00:59 
 Komunikasi Charter271.42272.74269.08-0.04-0.01%773.86K03:00:59 
 Kopin0.8360.8930.820+0.016+1.89%1.47M03:00:59 
 Kornit Digital Ltd14.4714.7914.46+0.06+0.42%204.46K03:00:59 
 Korro Bio49.59050.52048.635+0.740+1.51%63.05K03:00:59 
 KORU Medical Systems2.1202.2002.100-0.080-3.64%93.83K03:00:59 
 Koss5.0005.4304.800-0.010-0.20%348.12K03:00:59 
 Kraft Heinz35.0535.7835.01-0.80-2.23%7.36M03:00:59 
 Kratos Defense&Security21.8022.7821.61+0.26+1.21%1.40M03:00:59 
 Krispy Kreme10.7611.2110.75-0.39-3.50%2.59M03:00:59 
 Kronos Bio0.7550.8300.741-0.001-0.12%556.06K03:00:59 
 Krystal Biotech159.00164.54155.75-3.83-2.35%238.15K03:00:59 
 Kuasa Elektrik Amerika88.6289.5188.33-0.35-0.39%2.65M03:00:59 
 Kulicke&Soffa46.7847.4646.52-0.37-0.78%287.54K03:00:59 
 Kumpulan CME208.50213.75207.46-6.42-2.99%2.66M03:00:59 
 Kura Oncology Inc21.4921.7521.09+0.32+1.51%436.42K03:00:59 
 Kura Sushi97.0197.9696.11+0.92+0.96%102.59K03:00:59 
 KVH Industries5.1605.2005.070+0.060+1.18%57.61K03:00:59 
 Kwesst Micro Systems0.40570.41100.3282+0.0656+19.29%669.13K03:00:59 
 Kymera33.5334.4333.05-0.52-1.53%481.90K03:00:59 
 Kyverna Therapeutics13.2313.7212.82+0.23+1.77%404.36K03:00:59 
 LA Rosa Holdings1.0601.2401.060-0.150-12.40%28.34K03:00:59 
 Lake Shore Bancorp12.7912.8512.79+0.04+0.31%2.41K03:00:59 
 Lakeland Financial61.0361.8060.64-0.05-0.08%85.48K03:00:59 
 Lakeland Industries18.1418.2417.47+0.74+4.25%13.11K03:00:59 
 LakeShore Biopharma1.01001.11000.90000.00000.00%178.56K03:00:59 
 Lam Research971.26975.72958.80+0.69+0.07%993.22K03:00:59 
 Lamar118.43119.96118.03-1.43-1.19%288.52K03:00:59 
 Lancaster Colony184.05185.75181.64-0.42-0.23%96.82K03:00:59 
 Landmark19.5019.6919.45+0.05+0.26%2.56K03:00:59 
 Lands' End13.9414.5213.90-0.13-0.92%143.82K03:00:59 
 Landsea Homes10.35010.54010.210-0.040-0.39%177.66K03:00:59 
 Landstar178.17180.08177.44-1.91-1.06%262.21K03:00:59 
 Lantern Pharma6.186.596.16-0.09-1.44%90.11K03:00:59 
 Lantheus Holdings Inc79.4480.3177.10+1.22+1.56%710.59K03:00:59 
 Lantronix3.7403.9003.710-0.010-0.27%280.41K03:00:59 
 Lanzatech Global3.0403.2602.980+0.100+3.40%1.01M03:00:59 
 Largo Resources1.9402.1501.870-0.110-5.37%170.67K03:00:59 
 Larimar Therapeutics Inc7.3807.5607.000+0.300+4.24%426.26K03:00:59 
 Laser Photonics Unt1.9802.0401.960-0.010-0.50%41.22K03:00:59 
 Latham Group3.7403.8453.700+0.020+0.54%91.98K03:00:59 
 Lattice77.4978.2576.05+0.92+1.20%1.48M03:00:59 
 Laureate Education15.9616.2315.85-0.06-0.37%435.59K03:00:59 
 LAVA Therapeutics NV2.3902.7052.380-0.220-8.43%145.56K03:00:59 
 Lavoro5.945.945.89+0.13+2.24%0.59K03:00:59 
 Lazydays3.4203.6503.410-0.060-1.72%29.47K03:00:59 
 LB Foster27.0028.6226.59-1.35-4.76%64.97K03:00:59 
 LCNB13.8414.4413.73-0.58-4.02%27.98K03:00:59 
 Lead Real Estate ADR4.9504.9504.950-0.030-0.60%0.46K03:00:59 
 Leafly Holdings1.6701.8321.630-0.090-5.11%28.00K03:00:59 
 Leap Therapeutics2.28002.46942.2332-0.1000-4.20%159.47K03:00:59 
 LeddarTech Holdings2.2002.2202.200-0.020-0.90%13.94K03:00:59 
 Lee Enterprises13.2513.6513.20+0.02+0.15%9.33K03:00:59 
 Legacy Housing23.3323.7623.27-0.28-1.19%45.25K03:00:59 
 LegalZoom.com8.548.788.48-0.05-0.58%2.13M03:00:59 
 Legend Bio41.6841.9140.76+0.27+0.65%1.12M03:00:59 
 LeMaitre Vascular80.1780.4479.24+0.42+0.53%95.31K03:00:59 
 Lendingtree46.4047.0844.74+1.34+2.97%182.39K03:00:59 
 Lendway5.4505.4505.250+0.020+0.37%8.48K03:00:59 
 LENSAR4.5004.5003.940+0.310+7.40%25.96K03:00:59 
 LENZ Therapeutics15.3915.8715.21-0.31-1.97%155.39K03:00:59 
 Leonardo DRS23.7824.3223.74-0.14-0.59%598.72K03:00:59 
 Lesaka Tech4.8704.9904.820-0.010-0.20%123.64K03:00:59 
 Leslies5.4305.4705.150+0.320+6.26%3.61M03:00:59 
 Lexaria Bioscience3.3903.5203.010+0.270+8.65%492.14K03:00:59 
 Lexeo Therapeutics15.0015.4314.53-0.46-2.98%149.84K03:00:59 
 Lexicon1.6901.7001.590+0.070+4.32%2.91M03:00:59 
 Lexinfintech1.8601.9101.835-0.010-0.53%842.99K03:00:59 
 LGI Homes95.0096.2094.31+0.10+0.11%248.80K03:00:59 
 Li Auto20.3820.9520.15+0.07+0.34%7.25M03:00:59 
 Liberty Broadband Srs A51.7451.8651.23+0.14+0.27%154.66K03:00:59 
 Liberty Broadband Srs C51.4851.7550.97+0.12+0.23%950.47K03:00:59 
 Liberty Global16.3016.6216.12+0.06+0.37%1.51M03:00:59 
 Liberty Global B18.1218.1216.55+1.22+7.22%0.22K03:00:59 
 Liberty Global C16.6716.9016.45+0.02+0.12%2.38M03:00:59 
 Liberty Latin America8.628.668.54+0.08+0.94%209.19K03:00:59 
 Liberty Latin America C8.628.668.52+0.07+0.82%785.42K03:00:59 
 Liberty Media37.5638.0337.32-0.41-1.08%67.43K03:00:59 
 Liberty Media39.1039.5238.86-0.29-0.74%207.53K03:00:59 
 Liberty Media Formula A66.4767.1665.35+0.78+1.19%87.07K03:00:59 
 Liberty Media Formula C72.3173.0070.56+1.11+1.56%1.08M03:00:59 
 Liberty Media SiriusXM A22.5122.8122.40+0.03+0.13%697.68K03:00:59 

Sentimen Saya

Apakah sentimen anda tentang Nasdaq?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan NASDAQ Composite

Tulis pendapat anda tentang NASDAQ Composite
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
kamaruL izharmahmad
kamaruL izharmahmad Mei 16, 2024 21:38
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
terus meningkat naik dlm psaran.. anytime still upper in market.
Jawab
0 0
Lapor
Abdul Aziz bin Abdullah
Abdul Aziz bin Abdullah Mei 02, 2024 0:11
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
harapan gemilang
Jawab
0 0
Lapor
BARUA hak aku
BARUA hak aku Apr. 30, 2024 20:07
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
panglima armada
Jawab
0 0
Lapor
Dis. 13, 2023 0:29
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
semoga berjaya
Jawab
0 0
Lapor
Shafollizam Shafie
Shafollizam Shafie Dis. 12, 2023 16:57
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
Christmas and New year rally
Jawab
0 0
Lapor
Mohd Khairul Nizam
Mohd Khairul Nizam Nov. 26, 2023 14:02
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
AR1146460+9
Jawab
0 0
Lapor
Muhd Asrul
Muhd Asrul Mei 13, 2023 0:33
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
hilg ceyg
Jawab
0 0
Lapor
Mac 21, 2023 2:33
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
kalau ikut aku tunggu jak lah sampai di bagi seadil nya... jngn lah ikut cara orang USA eropa nya begitu ugak negara cina... percaya lah mereka tak akan membantu kita melainkan diri sendiri dan mendapat petunjuk ALLAH...
Jawab
2 0
Lapor
MOHD AZRI BIN SUBOHI
MOHD AZRI BIN SUBOHI Mac 21, 2023 2:33
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
tak semua macam tu. kita semua sama dalam dunia manusia biasa. mereka pun berkerja takut saham dia jatuh. selagi kita dapat tingkatkan bakat laburan dan negara kita pun sudah cukup. rezeki Allah yg tentukan. takut nanti ada salah faham tentang yang macam ni terhadap Islam dan Malaysia
Jawab
1 0
Lapor
Mac 21, 2023 2:30
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
tanya perdanamenteri
Jawab
0 0
Lapor
Mac 15, 2023 20:19
Simpan
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Halang Pengguna
tanya kerajaan melaysia
Jawab
0 0
Lapor
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel