Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,579.00 | 57,815.00 | 57,240.00 | 0.00% | 57,579.000.00% | 07/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.87 | 16.99 | 17.08 | 16.87 | -0.71% | 2.63M | 16.87-0.71% | 22:19:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.60 | 69.00 | 69.45 | 68.27 | -0.58% | 2.4M | 68.60-0.58% | 22:19:09 | |
CEMEXCPO Cemex SAB de CV | 13.42 | 13.29 | 13.49 | 13.30 | +0.98% | 1.75M | 13.42+0.98% | 22:30:38 | |
GFNORTEO Grupo Financiero Banorte | 177.52 | 175.73 | 178.79 | 175.51 | +1.02% | 954.44K | 177.52+1.02% | 22:30:19 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.75 | 314.52 | 319.88 | 313.05 | +0.07% | 794.36K | 314.75+0.07% | 22:19:58 |
Nama | Harga |
---|---|
BBAJIOO Banco Del Bajio | 64.59+2.390+3.84% |
BIMBOA Bimbo | 70.90+0.950+1.36% |
TLEVISACPO Grupo Televisa Unit | 11.36+0.25+2.25% |
FEMSAUBD Fomento Economico UBD | 205.37+2.30+1.13% |
GCARSOA1 Grupo Carso | 153.62+4.480+3.00% |
Nama | Harga |
---|---|
PINFRA PINFRA | 187.05-4.08-2.13% |
GFINBURO Grupo Financiero Inbursa | 50.37-0.130-0.26% |
AC Arca Continental | 171.00-1.22-0.71% |
GRUMAB Gruma SAB de CV | 327.47-3.09-0.93% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.17-0.50-0.81% |