Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
IPC | 58,533.00 | 58,650.00 | 57,475.00 | +1.81% | 58,533.00+1.81% | 26/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.14 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.14+0.64% | 27/04 | |
AMXB America Movil SAB de CV M | 16.18 | 15.74 | 16.22 | 15.68 | +2.67% | 44.96M | 16.18+2.67% | 27/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.46 | 67.56 | 67.84 | 66.25 | -1.35% | 12.27M | 66.46-1.35% | 27/04 | |
ALFAA Alfa, S.A.B. De C.V. | 12.88 | 12.80 | 12.95 | 12.76 | +0.86% | 9.43M | 12.88+0.86% | 27/04 | |
GENTERA Gentera SAB de CV | 28.29 | 26.88 | 28.60 | 26.82 | +5.62% | 5.6M | 28.29+5.62% | 27/04 |
Nama | Harga | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.77 | +0.67 | +6.61%
GENTERA Gentera SAB de CV | 28.29 | +1.510 | +5.62%
BBAJIOO Banco Del Bajio | 64.97 | +2.980 | +4.80%
GCARSOA1 Grupo Carso | 138.41 | +6.260 | +4.72%
GFINBURO Grupo Financiero Inbursa | 48.77 | +1.760 | +3.74%
Nama | Harga | |
---|---|---|
ORBIA Orbia Advance | 29.72 | -2.190 | -6.82%
BIMBOA Bimbo | 68.92 | -1.810 | -2.57%
VOLARA Controladora Vuela | 14.68 | -0.28 | -1.87%
WALMEX Wal Mart de Mexico | 66.46 | -0.910 | -1.35%
GFNORTEO Grupo Financiero Banorte | 173.20 | -2.090 | -1.19%