Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 20/05 | ||
Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 20/05 | ||
Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 20/05 | ||
Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 20/05 | ||
Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 20/05 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 20/05 | ||
Baoshan Iron & Steel | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 20/05 | ||
China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 20/05 | ||
China Communications Construction | 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | 20/05 | ||
China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 20/05 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 20/05 | ||
China Life Insurance A | 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | 20/05 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 20/05 | ||
China Merchants Shekou | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 20/05 | ||
China Minsheng Banking | 3.97 | 4.01 | 3.96 | +0.01 | +0.25% | 195.91M | 20/05 | ||
China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 20/05 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 20/05 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 20/05 | ||
China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 20/05 | ||
China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 20/05 | ||
China State Construction | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 20/05 | ||
China United Network Comm | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.30M | 20/05 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 20/05 | ||
China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 20/05 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 20/05 | ||
CRRC A | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 20/05 | ||
Foshan Haitian Food | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 20/05 | ||
Foxconn Industrial Internet | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 20/05 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 20/05 | ||
Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 20/05 | ||
Guotai Junan Securities | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.60M | 20/05 | ||
Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 20/05 | ||
ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 20/05 | ||
Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 20/05 | ||
Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 20/05 | ||
Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 20/05 | ||
Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 20/05 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 20/05 | ||
New China Life Insurance | 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | 20/05 | ||
PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 20/05 | ||
Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 20/05 | ||
Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 20/05 | ||
Poly Real Estate Group | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 20/05 | ||
Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 20/05 | ||
S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 20/05 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 20/05 | ||
Shanghai International Port | 5.73 | 5.73 | 5.61 | +0.12 | +2.14% | 31.41M | 20/05 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 20/05 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 20/05 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan