Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
PRIC CIMB China 50 | 1.26 | +1.61% | 100 | 1.26+1.61% | 10:02:50 | |
FXI iShares FTSE/Xinhua China 25 Index | 27.40 | +2.16% | 43.52M | 27.40+2.16% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 27.11 | +6.36% | 3.84M | 27.11+6.36% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 16.69 | +4.05% | 17.43K | 16.69+4.05% | 02:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 28.38 | -4.11% | 4.71K | 28.38-4.11% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 16.55 | -2.09% | 4K | 16.55-2.09% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 14:00:00 | |
600048 Poly Real Estate Group Co Ltd | 9.70 | 9.21 | 9.73 | 9.23 | +5.32% | 292.78M | 9.70+5.32% | 13:52:02 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.38 | 4.40 | 4.36 | 0.00% | 234.12M | 4.380.00% | 13:22:19 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.38 | +0.56% | 248.79M | 5.41+0.56% | 13:43:55 | |
601668 China State Construction Engineering Corp Ltd | 5.48 | 5.41 | 5.50 | 5.41 | +1.29% | 226.6M | 5.48+1.29% | 13:49:18 |
Nama | Harga |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
600048 Poly Real Estate Group | 9.70+0.49+5.32% |
000002 China Vanke A | 7.56+0.26+3.56% |
601601 China Pacific Insurance | 27.68+0.93+3.48% |
600585 Anhui Conch Cement | 24.25+0.70+2.97% |
Nama | Harga |
---|---|
601138 Foxconn Industrial Internet | 23.91-0.31-1.28% |
600519 Kweichow Moutai | 1,738.98-17.02-0.97% |
600887 Inner Mongolia Yili | 27.95-0.27-0.96% |
600276 Jiangsu Hengrui | 46.48-0.42-0.90% |
002304 Yanghe Brewery A | 96.56-0.34-0.35% |