Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,693.24 | 3,699.77 | 3,671.34 | +21.59 | +0.59% | 18:27:00 | ||
ATX 5 | 1,738.70 | 1,742.12 | 1,724.65 | +14.63 | +0.85% | 18:27:00 | ||
ATX Prime | 1,848.24 | 1,850.89 | 1,838.37 | +9.74 | +0.53% | 18:27:00 | ||
FTSE Austria | 372.26 | 372.26 | 372.26 | +4.08 | +1.11% | 09/05 | ||
Immobilien ATX EUR | 352.59 | 354.85 | 351.73 | -1.60 | -0.45% | 18:27:00 | ||
New Europe Blue Chip EUR | 1,434.26 | 1,440.47 | 1,432.37 | +0.17 | +0.01% | 18:28:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,016.80 | 4,018.10 | 3,995.80 | +30.80 | +0.77% | 18:44:00 | ||
BEL 20 GR | 12,659.53 | 12,659.53 | 12,659.53 | -70.04 | -0.55% | 09/05 | ||
BEL 20 Net Return | 9,358.16 | 9,358.16 | 9,358.16 | -57.56 | -0.61% | 09/05 | ||
BEL Mid | 7,160.92 | 7,165.33 | 7,135.22 | +8.78 | +0.12% | 09/05 | ||
BEL Small | 9,143.96 | 9,161.67 | 9,120.14 | +33.84 | +0.37% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIRS | 926.68 | 926.68 | 925.87 | +0.81 | +0.09% | 16:45:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 832.94 | 833.19 | 824.82 | +3.80 | +0.46% | 09/05 | ||
BGBX40 | 168.22 | 168.32 | 167.23 | +0.38 | +0.23% | 09/05 | ||
BGTR30 | 836.13 | 836.18 | 831.31 | +4.49 | +0.54% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,786.74 | 2,796.53 | 2,785.10 | -18.66 | -0.67% | 18:28:00 | ||
CROBEX10 | 1,680.48 | 1,689.11 | 1,677.49 | -18.90 | -1.11% | 18:28:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Pasaran Utama Cyprus | 116.59 | 116.99 | 115.52 | +0.30 | +0.26% | 09/05 | ||
Cyprus Alternative Market | 1,195.00 | 1,198.90 | 1,194.22 | -3.11 | -0.26% | 09/05 | ||
Cyprus Main and Parallel Market | 148.76 | 149.07 | 147.75 | +0.35 | +0.24% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +31.37 | +2.06% | 09/05 | ||
FTSE Czech Republic | 1,610.37 | 1,610.37 | 1,610.37 | +0.00 | +0.00% | 04:38:00 | ||
OETOB Czech Traded (CZK) | 1,828.03 | 1,829.39 | 1,814.07 | +9.53 | +0.52% | 18:28:31 | ||
OETOB Czech Traded (EUR) | 1,995.00 | 1,996.88 | 1,979.33 | +9.60 | +0.48% | 18:28:31 | ||
OETOB Czech Traded (USD) | 2,149.81 | 2,153.92 | 2,133.12 | +10.24 | +0.48% | 18:28:31 | ||
PX-GLOB | 1,992.01 | 1,992.01 | 1,992.01 | +20.97 | +1.06% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 08/05 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 08/05 | ||
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 08/05 | ||
OMX Copenhagen Mid Cap | 883.57 | 889.61 | 880.85 | -2.41 | -0.27% | 08/05 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 08/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,778.11 | 1,780.12 | 1,777.39 | -1.32 | -0.07% | 08/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,652.96 | 4,659.70 | 4,611.17 | +82.40 | +1.80% | 18:43:43 | ||
OMX Helsinki 25 Growth | 7,154.06 | 7,164.24 | 7,089.63 | +126.87 | +1.81% | 18:44:03 | ||
OMX Helsinki | 10,282.25 | 10,295.29 | 10,197.84 | +172.76 | +1.71% | 18:43:51 | ||
OMX Helsinki Benchmark | 54.97 | 55.05 | 54.54 | +0.91 | +1.68% | 18:42:51 | ||
OMX Helsinki Cap PI | 7,565.16 | 7,577.18 | 7,506.08 | +121.27 | +1.63% | 18:42:51 | ||
OMX Helsinki Mid Cap | 397.17 | 397.84 | 394.01 | +3.93 | +1.00% | 18:42:51 | ||
OMX Helsinki Small Cap PI | 472.77 | 474.10 | 471.22 | -0.91 | -0.19% | 18:42:51 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,481.21 | 1,484.63 | 1,480.37 | +3.99 | +0.27% | 18:28:02 | ||
FTSE/Athex 20 | 3,591.06 | 3,602.17 | 3,588.96 | +5.50 | +0.15% | 18:28:02 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SE Budapest | 69,016.26 | 69,581.51 | 68,711.98 | +115.75 | +0.17% | 09/05 | ||
BUMIX | 6,030.16 | 6,045.03 | 6,004.11 | +14.15 | +0.24% | 09/05 | ||
FTSE Hungary | 5,725.50 | 5,725.50 | 5,725.50 | +0.00 | +0.00% | 04:38:00 | ||
HTX (EUR) | 5,684.40 | 5,713.46 | 5,637.00 | +28.82 | +0.51% | 09/05 | ||
HTX (HUF) | 14,303.20 | 14,403.36 | 14,214.82 | +44.07 | +0.31% | 09/05 | ||
HTX (USD) | 6,125.79 | 6,139.82 | 6,054.69 | +46.32 | +0.76% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Utama ICEX | 2,056.67 | 2,059.45 | 2,038.53 | +15.68 | +0.77% | 18:42:51 | ||
ICEX All Share Total Return | 1,205.12 | 1,206.75 | 1,194.49 | +9.18 | +0.77% | 18:42:51 | ||
OMX Iceland Mid Cap PI | 110.12 | 110.24 | 109.69 | +0.05 | +0.05% | 18:37:51 | ||
OMX Iceland Small Cap PI | 351.07 | 351.07 | 350.77 | +0.30 | +0.09% | 18:19:51 | ||
OMXI15 ISK Index | 2,295.24 | 2,301.24 | 2,275.39 | +18.70 | +0.82% | 18:42:51 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Keseluruhan ISEQ | 9,959.71 | 10,163.24 | 9,956.98 | -203.53 | -2.00% | 09/05 | ||
FTSE Ireland | 455.91 | 455.91 | 455.91 | 0.00 | 0.00% | 04:38:00 | ||
ISEQ 20 Price | 1,660.20 | 1,680.64 | 1,659.96 | -33.45 | -1.98% | 09/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,879.05 | 36,939.30 | 36,741.71 | +309.98 | +0.85% | 18:29:00 | ||
FTSE IT Mid Cap | 47,804.86 | 48,286.04 | 47,501.40 | -197.22 | -0.41% | 18:28:45 | ||
FTSE IT Small Cap | 29,522.32 | 29,690.55 | 29,521.32 | +41.32 | +0.14% | 18:28:45 | ||
FTSE MIB TR EUR | 84,495.87 | 84,495.87 | 84,495.87 | +462.37 | +0.55% | 09/05 | ||
Itali 40 | 3,367.2 | 3,369.6 | 3,346.6 | +35.5 | +1.07% | 18:43:06 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,793.55 | 18,847.15 | 18,748.85 | +113.84 | +0.61% | 18:43:58 | ||
Stoxx 50 Euro | 5,090.45 | 5,097.35 | 5,070.95 | +36.04 | +0.71% | 18:43:03 | ||
Classic All Share | 9,457.53 | 9,468.07 | 9,404.54 | +52.99 | +0.56% | 18:28:00 | ||
Midcap | 26,860.06 | 26,892.81 | 26,709.25 | +151.16 | +0.57% | 18:29:00 | ||
Technology All Share | 3,875.57 | 3,877.38 | 3,855.60 | +18.62 | +0.48% | 18:28:00 | ||
HDAX | 9,999.28 | 10,027.98 | 9,980.43 | +54.15 | +0.54% | 18:28:00 | ||
Prime All Share | 7,379.64 | 7,401.16 | 7,342.98 | +36.68 | +0.50% | 18:28:00 | ||
SDAX | 14,886.62 | 14,894.26 | 14,805.74 | +104.79 | +0.71% | 18:28:00 | ||
TecDAX | 3,397.64 | 3,408.89 | 3,385.02 | +13.34 | +0.39% | 18:28:57 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Riga | 1,281.83 | 1,282.42 | 1,270.94 | +5.40 | +0.42% | 08/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Vilnius SE | 972.22 | 972.22 | 972.22 | -1.44 | -0.15% | 08/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,744.17 | 3,744.17 | 3,744.17 | +19.37 | +0.52% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
AEX | 909.33 | 910.69 | 906.22 | +5.12 | +0.57% | 18:44:00 | ||
AEX All Share | 1,220.21 | 1,222.08 | 1,214.08 | +5.66 | +0.47% | 09/05 | ||
AMS Small Cap | 1,193.73 | 1,193.73 | 1,184.60 | +6.75 | +0.57% | 09/05 | ||
AMX | 937.95 | 940.29 | 936.70 | -1.54 | -0.16% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Penanda Aras OSE | 1,418.74 | 1,420.97 | 1,398.27 | +20.47 | +1.46% | 18:44:00 | ||
OBX Oslo | 1,328.06 | 1,329.24 | 1,306.47 | +21.83 | +1.67% | 18:44:00 | ||
OBX Price | 618.60 | 619.15 | 608.54 | +10.17 | +1.67% | 18:43:51 | ||
OMX Oslo 20 | 728.05 | 729.67 | 721.85 | +11.81 | +1.65% | 18:43:51 | ||
Oslo All Share | 1,650.23 | 1,652.51 | 1,624.60 | +25.63 | +1.58% | 18:43:33 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,246.15 | 8,259.19 | 8,218.27 | +58.50 | +0.71% | 18:44:00 | ||
CAC All Shares | 9,813.16 | 9,818.21 | 9,730.47 | +55.39 | +0.57% | 09/05 | ||
CAC All-Tradable | 6,066.28 | 6,069.87 | 6,016.35 | +39.71 | +0.66% | 09/05 | ||
CAC Large 60 | 8,803.00 | 8,808.24 | 8,727.37 | +58.23 | +0.67% | 09/05 | ||
CAC Mid & Small | 14,620.96 | 14,630.19 | 14,568.47 | +79.86 | +0.55% | 09/05 | ||
CAC Mid 60 | 14,957.64 | 14,971.47 | 14,893.79 | +83.64 | +0.56% | 09/05 | ||
CAC Next 20 | 11,612.20 | 11,636.42 | 11,576.14 | +16.82 | +0.15% | 09/05 | ||
CAC Small | 12,377.19 | 12,418.96 | 12,326.27 | +52.77 | +0.43% | 09/05 | ||
EuroNext 100 | 1,541.34 | 1,542.55 | 1,532.82 | +6.96 | +0.45% | 09/05 | ||
Next 150 | 3,484.32 | 3,486.50 | 3,469.41 | +11.15 | +0.32% | 09/05 | ||
SBF 120 | 6,199.77 | 6,203.53 | 6,148.54 | +40.68 | +0.66% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,449.43 | 3,452.33 | 3,438.50 | +16.89 | +0.49% | 18:44:04 | ||
RTSI | 1,177.29 | 1,182.29 | 1,175.21 | +0.99 | +0.08% | 18:44:03 | ||
MOEX 10 | 6,485.95 | 6,487.61 | 6,449.93 | +39.00 | +0.60% | 18:44:08 | ||
MOEX Blue Chip | 21,693.65 | 21,714.90 | 21,625.54 | +105.60 | +0.49% | 18:44:09 | ||
Russian VIX | 16.140 | 18.680 | 13.350 | -3.320 | -17.06% | 18:44:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,549.62 | 2,577.09 | 2,546.48 | -16.02 | -0.62% | 18:44:00 | ||
WIG30 | 3,189.78 | 3,218.27 | 3,185.80 | -7.17 | -0.22% | 18:44:00 | ||
mWIG40 | 6,515.98 | 6,549.85 | 6,472.41 | +50.25 | +0.78% | 18:29:00 | ||
sWIG80 | 24,436.44 | 24,462.27 | 24,395.12 | -5.33 | -0.02% | 18:28:00 | ||
WIG | 87,264.09 | 87,863.07 | 87,136.26 | -163.45 | -0.19% | 18:28:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,900.10 | 6,922.25 | 6,828.95 | +66.87 | +0.98% | 18:44:00 | ||
PSI All Share GR | 4,652.45 | 4,658.63 | 4,551.01 | +84.90 | +1.86% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BET | 17,244.72 | 17,250.59 | 17,157.69 | +83.08 | +0.48% | 09/05 | ||
Bucharest BET-XT | 1,464.63 | 1,465.44 | 1,458.54 | +5.08 | +0.35% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,125.85 | 11,138.38 | 11,041.47 | +75.75 | +0.69% | 18:44:04 | ||
FTSE Latibex | 2,523.90 | 2,523.90 | 2,519.00 | +4.90 | +0.19% | 18:24:00 | ||
General Madrid | 1,102.77 | 1,104.70 | 1,095.61 | +6.68 | +0.61% | 18:29:00 | ||
IBEX Medium Cap | 14,280.00 | 14,307.60 | 14,220.10 | +14.70 | +0.10% | 18:27:00 | ||
IBEX Small Cap | 8,682.50 | 8,703.70 | 8,623.70 | +75.70 | +0.88% | 18:27:00 | ||
VIBEX | 12.10 | 12.10 | 12.10 | -0.80 | -6.20% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 995.31 | 997.67 | 995.31 | -2.28 | -0.23% | 18:19:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | -0.56 | -0.18% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,463.96 | 1,472.68 | 1,459.08 | +8.28 | +0.57% | 18:17:28 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,632.71 | 2,633.21 | 2,606.24 | +43.61 | +1.68% | 18:44:04 | ||
OMX Nordic 40 | 2,805.62 | 2,805.74 | 2,787.69 | +30.32 | +1.09% | 18:44:08 | ||
OMX Stockholm | 989.48 | 989.78 | 981.70 | +15.04 | +1.54% | 18:42:51 | ||
OMX Stockholm Benchmark | 838.41 | 838.56 | 831.54 | +12.65 | +1.53% | 18:43:58 | ||
OMX Stockholm Mid Cap | 1,586.17 | 1,588.77 | 1,576.17 | +18.14 | +1.16% | 18:42:51 | ||
OMX Stockholm Small Cap | 1,188.22 | 1,193.67 | 1,186.36 | +7.13 | +0.60% | 18:42:51 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,731.10 | 11,741.60 | 11,662.10 | +128.89 | +1.11% | 18:44:04 | ||
FTSE Switzerland | 605.38 | 605.38 | 605.38 | +0.00 | +0.00% | 04:38:00 | ||
Swiss All Share Cumulative Dividend | 15,503.63 | 15,513.85 | 15,430.42 | +156.03 | +1.02% | 18:27:00 | ||
Swiss Mid Price | 2,611.25 | 2,616.60 | 2,605.82 | +17.63 | +0.68% | 18:29:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,338.06 | 10,364.60 | 10,252.10 | +69.48 | +0.68% | 18:29:06 | ||
BIST 100-30 | 18,866.43 | 18,897.33 | 18,674.89 | +69.06 | +0.37% | 18:28:50 | ||
BIST 30 | 11,234.40 | 11,269.13 | 11,143.64 | +88.58 | +0.79% | 18:29:04 | ||
BIST 50 | 9,134.65 | 9,161.27 | 9,061.40 | +68.17 | +0.75% | 18:29:00 | ||
BIST All - 100 | 36,189.38 | 36,287.83 | 35,925.86 | -111.03 | -0.31% | 18:29:00 | ||
BIST All Shares | 11,908.37 | 11,936.94 | 11,819.26 | +49.98 | +0.42% | 18:28:50 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,449.57 | 8,456.29 | 8,404.85 | +68.22 | +0.81% | 18:43:43 | ||
FTSE 350 | 4,641.24 | 4,647.17 | 4,606.39 | +34.85 | +0.76% | 18:28:56 | ||
FTSE AIM 100 | 3,820.64 | 3,821.00 | 3,791.56 | +34.09 | +0.90% | 18:28:00 | ||
FTSE 250 | 20,701.29 | 20,710.24 | 20,526.32 | +169.99 | +0.83% | 18:29:06 | ||
United Kingdom 100 | 1,370.3 | 1,371.6 | 1,363.3 | +10.6 | +0.78% | 18:43:25 |