Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | Mei 2024 | 11,134.00 | 11,143.50 | 10,822.00 | +0.66% | 11,134.00+0.66% | 19:02:06 | ||
IBEX 35 Mini | 11,060.80 | 11,165.00 | 11,015.00 | -0.91% | 11,060.80-0.91% | 09/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8705 | 1.8565 | 1.8815 | 1.841 | +0.75% | 16.27M | 1.8705+0.75% | 19:26:08 | |
ICAG International Consolidated Airlines Group S.A. | 2.128 | 2.114 | 2.16 | 2.121 | +0.66% | 10.71M | 2.128+0.66% | 19:29:05 | |
TEF Telefonica | 4.111 | 4.159 | 4.1765 | 4.1105 | -1.15% | 8.71M | 4.111-1.15% | 19:19:02 | |
SAN Banco Santander | 4.7665 | 4.77 | 4.775 | 4.74 | -0.07% | 7.7M | 4.7665-0.07% | 19:27:00 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.77 | 9.60 | 9.82 | 9.62 | +1.77% | 4.39M | 9.77+1.77% | 19:26:39 |
Nama | Harga |
---|---|
FLUI Fluidra | 23.20+1.480+6.81% |
MEL Melia Hotels | 7.825+0.315+4.19% |
ANA Acciona | 120.40+2.900+2.47% |
ROVI Laborat.Rovi | 83.30+1.750+2.15% |
ACX Acerinox | 10.395+0.215+2.11% |
Nama | Harga |
---|---|
FER Ferrovial | 34.60-0.820-2.32% |
TEF Telefonica | 4.1145-0.0445-1.07% |
MRL Merlin Properties SA | 10.745-0.045-0.42% |
ACS ACS | 38.86-0.100-0.26% |
SAN Santander | 4.764-0.0060-0.13% |