Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,913.75 | 11,977.75 | 11,790.50 | +0.10% | 11,913.75+0.10% | 06/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.00 | 45.50 | 47.66 | 46.00 | +3.30% | 99.7M | 47.00+3.30% | 14:55:34 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.81 | 13.69 | 13.82 | 13.62 | +0.88% | 85.23M | 13.81+0.88% | 15:42:06 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.26 | 10.41 | 10.41 | 10.22 | -1.44% | 57.05M | 10.26-1.44% | 15:42:25 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.10 | 27.48 | 28.42 | 27.60 | +2.26% | 49.46M | 28.10+2.26% | 15:42:30 | |
KOZAL Koza Altin Isletmeleri AS | 22.06 | 22.94 | 22.20 | 21.80 | -3.84% | 39.09M | 22.06-3.84% | 15:10:05 |
Nama | Harga |
---|---|
EREGL Erdemir | 47.00+1.500+3.30% |
SISE Sisecam | 53.30+1.300+2.50% |
KRDMD Kardemir D | 28.10+0.620+2.26% |
PETKM Petkim | 20.36+0.340+1.70% |
KCHOL Koc Holding | 239.00+3.40+1.44% |
Nama | Harga |
---|---|
KOZAL Koza Altin | 22.06-0.88-3.84% |
HEKTS Hektas | 15.95-0.230-1.42% |
EKGYO Emlak Konut GYO | 10.26-0.150-1.44% |
ASTOR Astor Enerji AS | 107.40-1.20-1.10% |
GUBRF Gubretas | 156.00-0.90-0.57% |