Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,721.60 | 7,804.30 | 7,715.20 | -82.90 | -1.06% | 09/05 | ||
ASX All Ordinaries | 7,994.20 | 8,076.70 | 7,987.40 | -82.50 | -1.02% | 09/05 | ||
ASX Small Ordinaries | 3,028.50 | 3,062.70 | 3,021.70 | -33.80 | -1.10% | 09/05 | ||
S&P/ASX 100 | 6,480.70 | 6,550.10 | 6,476.00 | -69.40 | -1.06% | 09/05 | ||
S&P/ASX 20 | 4,308.60 | 4,366.30 | 4,306.20 | -57.70 | -1.32% | 09/05 | ||
S&P/ASX 300 | 7,673.60 | 7,756.00 | 7,667.00 | -82.50 | -1.06% | 09/05 | ||
S&P/ASX 50 | 7,560.00 | 7,647.70 | 7,555.20 | -87.70 | -1.15% | 09/05 | ||
S&P/ASX All Australian 200 | 7,726.60 | 7,809.00 | 7,720.10 | -82.40 | -1.06% | 09/05 | ||
S&P/ASX All Australian 50 | 7,614.60 | 7,703.10 | 7,609.80 | -88.50 | -1.15% | 09/05 | ||
S&P/ASX Midcap 50 | 9,662.20 | 9,716.60 | 9,647.80 | -49.50 | -0.51% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | +109.63 | +1.95% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,626.83 | 5,638.64 | 5,533.51 | +90.17 | +1.63% | 09/05 | ||
Shanghai | 3,154.32 | 3,158.46 | 3,128.16 | +25.84 | +0.83% | 09/05 | ||
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 09/05 | ||
China A50 | 12,692.17 | 12,717.15 | 12,642.22 | +37.70 | +0.30% | 09/05 | ||
S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +53.90 | +1.64% | 06/05 | ||
S&P/CITIC50 | 3,379.09 | 3,384.93 | 3,363.96 | +4.31 | +0.13% | 07/05 | ||
Shanghai SE A Share | 3,306.65 | 3,311.00 | 3,279.32 | +27.01 | +0.82% | 09/05 | ||
SSE 100 | 5,506.62 | 5,520.10 | 5,431.01 | +75.44 | +1.39% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit PSEi | 6,542.46 | 6,719.19 | 6,536.25 | -116.72 | -1.75% | 09/05 | ||
FTSE Philippines | 597.28 | 597.28 | 597.28 | -7.82 | -1.29% | 04:38:00 | ||
PHS All Shares | 3,481.55 | 3,541.32 | 3,476.60 | -35.02 | -1.00% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,466.90 | 12,486.87 | 12,277.73 | +185.62 | +1.51% | 09/05 | ||
Hang Seng | 18,537.81 | 18,560.76 | 18,278.11 | +223.95 | +1.22% | 09/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,065.35 | 1,070.36 | 1,060.73 | +7.32 | +0.69% | 09/05 | ||
Hang Seng CCI | 3,816.33 | 3,826.95 | 3,747.46 | +71.83 | +1.92% | 09/05 | ||
Hang Seng CEI | 6,560.67 | 6,569.05 | 6,455.52 | +103.95 | +1.61% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Sensex BSE | 72,404.17 | 73,499.49 | 72,334.18 | -1062.22 | -1.45% | 09/05 | ||
Nifty 50 | 21,957.50 | 22,307.75 | 21,932.40 | -345.00 | -1.55% | 09/05 | ||
Nifty Midcap 150 | 18,245.35 | 18,617.55 | 18,211.85 | -323.35 | -1.74% | 09/05 | ||
India VIX | 18.2000 | 19.1725 | 17.0800 | +1.1200 | +6.56% | 09/05 | ||
Nifty 100 | 22,790.20 | 23,190.40 | 22,763.30 | -375.80 | -1.62% | 09/05 | ||
Nifty 200 | 12,309.90 | 12,531.80 | 12,294.75 | -207.50 | -1.66% | 09/05 | ||
Nifty 50 USD | 9,252.80 | 9,252.80 | 9,252.80 | -81.41 | -0.87% | 07/05 | ||
Nifty 50 Value 20 | 12,253.35 | 12,426.70 | 12,237.50 | -132.90 | -1.07% | 09/05 | ||
Nifty 500 | 20,344.80 | 20,736.25 | 20,318.90 | -360.10 | -1.74% | 09/05 | ||
NIFTY Midcap 100 | 49,109.15 | 50,155.50 | 49,016.40 | -927.15 | -1.85% | 09/05 | ||
Nifty Midcap 50 | 13,755.65 | 14,039.70 | 13,730.90 | -254.75 | -1.82% | 09/05 | ||
Nifty Next 50 | 63,411.10 | 65,063.80 | 63,284.25 | -1373.15 | -2.12% | 09/05 | ||
NIFTY Smallcap 100 | 15,995.70 | 16,524.05 | 15,960.75 | -465.35 | -2.83% | 09/05 | ||
Nifty Smallcap 250 | 15,006.35 | 15,473.55 | 14,977.25 | -408.55 | -2.65% | 09/05 | ||
NIfty smallcap 50 | 7,390.90 | 7,639.70 | 7,373.95 | -228.85 | -3.00% | 09/05 | ||
S&P BSE ALLCAP | 9,360.65 | 9,551.12 | 9,350.52 | -171.33 | -1.80% | 09/05 | ||
BSE MidCap | 40,696.17 | 41,682.54 | 40,623.87 | -835.40 | -2.01% | 09/05 | ||
BSE SmallCap | 45,037.83 | 46,332.27 | 44,977.66 | -1110.84 | -2.41% | 09/05 | ||
S&P BSE-100 | 23,122.66 | 23,525.26 | 23,098.56 | -372.26 | -1.58% | 09/05 | ||
S&P BSE-200 | 10,073.71 | 10,262.06 | 10,062.48 | -169.98 | -1.66% | 09/05 | ||
S&P BSE-500 | 32,131.88 | 32,762.61 | 32,095.86 | -569.99 | -1.74% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,085.55 | 7,164.31 | 7,074.09 | -38.06 | -0.53% | 08/05 | ||
FTSE Indonesia | 3,449.41 | 3,449.41 | 3,449.41 | -29.42 | -0.85% | 04:38:00 | ||
IDX Kompas 100 | 1,114.80 | 1,124.73 | 1,109.21 | -0.27 | -0.02% | 08/05 | ||
IDX PEFINDO-25 | 206.22 | 208.27 | 205.67 | -0.32 | -0.16% | 08/05 | ||
IDX LQ45 | 893.43 | 906.56 | 891.85 | -4.59 | -0.51% | 08/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,070.50 | 38,455.00 | 38,070.50 | -129.00 | -0.34% | 09/05 | ||
JPX-Nikkei 400 | 24,677.34 | 24,835.25 | 24,627.85 | +78.17 | +0.32% | 09/05 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
Nikkei Volatility | 19.20 | 19.78 | 19.19 | -0.71 | -3.57% | 07/05 | ||
TOPIX | 2,713.46 | 2,730.52 | 2,706.14 | +7.03 | +0.26% | 09/05 | ||
Topix 100 | 1,861.98 | 1,875.11 | 1,860.62 | +2.28 | +0.12% | 09/05 | ||
Topix 1000 | 2,567.60 | 2,583.98 | 2,561.04 | +6.30 | +0.25% | 09/05 | ||
Topix 500 | 2,121.37 | 2,134.88 | 2,116.34 | +4.92 | +0.23% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.00 | +0.00% | 06/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,712.16 | 2,749.14 | 2,710.25 | -32.89 | -1.20% | 09/05 | ||
KOSPI 50 | 2,541.31 | 2,583.03 | 2,541.31 | -40.84 | -1.58% | 09/05 | ||
FTSE Korea | 412.78 | 412.78 | 412.78 | -6.28 | -1.50% | 04:38:00 | ||
KOSDAQ | 870.15 | 873.53 | 869.00 | -2.27 | -0.26% | 09/05 | ||
KQ 100 | 2,041.19 | 2,053.70 | 2,030.33 | -4.27 | -0.21% | 09/05 | ||
KOSPI 100 | 2,770.96 | 2,814.50 | 2,770.84 | -41.74 | -1.48% | 09/05 | ||
KOSPI 200 | 368.84 | 374.46 | 368.76 | -5.25 | -1.40% | 09/05 | ||
KOSPI Large Sized | 2,699.93 | 2,740.08 | 2,698.03 | -38.25 | -1.40% | 09/05 | ||
KOSPI Medium Sized | 2,988.47 | 3,006.48 | 2,985.13 | -8.65 | -0.29% | 09/05 | ||
KOSPI Small Sized | 2,366.48 | 2,376.74 | 2,362.16 | -2.02 | -0.09% | 09/05 | ||
KRX 100 | 5,728.98 | 5,814.81 | 5,727.03 | -85.21 | -1.47% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,601.22 | 1,607.38 | 1,599.29 | -3.53 | -0.22% | 09/05 | ||
Malaysia ACE | 5,170.49 | 5,170.49 | 5,121.99 | +34.44 | +0.67% | 09/05 | ||
FTSE BM Mid 70 | 16,956.10 | 17,018.00 | 16,956.10 | -49.79 | -0.29% | 09/05 | ||
Malaysia Top 100 | 11,699.37 | 11,742.54 | 11,691.25 | -28.03 | -0.24% | 09/05 | ||
FTSE Malaysia | 230.04 | 230.04 | 230.04 | -0.53 | -0.23% | 04:38:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,811.74 | 42,811.74 | 42,811.74 | 90.62 | 0.21% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,737.59 | 11,746.58 | 11,722.81 | -8.99 | -0.08% | 06:06:00 | ||
NZX MidCap | 4,856.21 | 4,863.25 | 4,845.04 | -5.97 | -0.12% | 06:06:00 | ||
DJ New Zealand | 327.73 | 328.60 | 327.64 | -0.92 | -0.28% | 06:26:00 | ||
DJ New Zealand (USD) | 365.97 | 366.96 | 365.92 | +0.10 | +0.03% | 06:26:00 | ||
NZX All | 1,746.46 | 1,747.84 | 1,744.39 | -1.38 | -0.08% | 06:06:00 | ||
NZX SmallCap | 16,451.27 | 16,475.74 | 16,445.80 | -23.15 | -0.14% | 06:03:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,697.55 | 72,889.78 | 72,325.35 | +95.73 | +0.13% | 09/05 | ||
KMI All Shares | 33,826.19 | 33,886.58 | 33,650.25 | +119.80 | +0.36% | 09/05 | ||
FTSE Pakistan | 1,094.66 | 1,094.66 | 1,094.66 | -1.64 | -0.15% | 04:38:00 | ||
Karachi 30 | 23,399.24 | 23,514.02 | 23,328.79 | -139.28 | -0.59% | 09/05 | ||
Karachi All Share | 47,257.08 | 47,317.74 | 47,048.77 | +154.70 | +0.33% | 09/05 | ||
Karachi Meezan 30 | 121,041.14 | 121,658.90 | 120,663.45 | -15.23 | -0.01% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,265.95 | 3,267.97 | 3,241.13 | +1.42 | +0.04% | 09/05 | ||
FTSE Singapore | 347.20 | 347.20 | 347.20 | -0.03 | -0.01% | 04:38:00 | ||
MSCI Singapore | 303.35 | 304.86 | 301.70 | -2.46 | -0.80% | 08/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
All-Share CSE | 12,375.82 | 12,408.52 | 12,354.05 | -28.51 | -0.23% | 07/05 | ||
S&P Sri Lanka 20 | 3,648.14 | 3,672.05 | 3,641.84 | -23.91 | -0.65% | 06/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Weighted Taiwan | 20,653.53 | 20,689.19 | 20,493.80 | +130.22 | +0.63% | 07/05 | ||
TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 | ||
MSCI Taiwan | 813.97 | 813.97 | 807.45 | +2.20 | +0.27% | 08/05 | ||
TPEx | 250.59 | 251.07 | 250.03 | 0.60 | 0.24% | 08/05 | ||
TSEC Taiwan 50 | 15,965.51 | 16,073.20 | 15,767.54 | +197.97 | +1.26% | 06/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SET | 1,369.29 | 1,379.75 | 1,367.88 | -4.04 | -0.29% | 09/05 | ||
FTSE SET All-Share | 1,538.29 | 1,548.11 | 1,537.18 | -2.19 | -0.14% | 09/05 | ||
FTSE SET Large Cap | 1,452.93 | 1,462.09 | 1,449.36 | -0.39 | -0.03% | 09/05 | ||
FTSE SET Mid Cap | 1,840.06 | 1,855.23 | 1,840.06 | -4.53 | -0.25% | 09/05 | ||
FTSE SET Mid Small Cap | 1,920.07 | 1,936.60 | 1,920.07 | -6.58 | -0.34% | 09/05 | ||
FTSE SET Shariah | 1,098.49 | 1,106.62 | 1,096.38 | -2.49 | -0.23% | 09/05 | ||
MAI | 387.58 | 392.88 | 386.46 | -2.04 | -0.52% | 09/05 | ||
SET 100 | 1,858.79 | 1,873.83 | 1,856.42 | -5.93 | -0.32% | 09/05 | ||
SET 50 | 841.31 | 847.55 | 839.87 | -1.98 | -0.23% | 09/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 503.88 | 504.19 | 490.71 | +13.17 | +2.68% | 06/05 | ||
VN 30 | 1,281.47 | 1,289.92 | 1,274.57 | -3.38 | -0.26% | 09/05 | ||
VNI | 1,248.64 | 1,256.80 | 1,243.29 | -1.82 | -0.15% | 09/05 | ||
FTSE Vietnam | 378.38 | 378.38 | 378.38 | -2.72 | -0.71% | 09/05 | ||
FTSE Vietnam All | 1,236.74 | 1,236.74 | 1,236.74 | +9.78 | +0.80% | 07/05 | ||
HNX | 234.58 | 236.33 | 234.15 | +0.07 | +0.03% | 09/05 | ||
VN100 | 1,274.49 | 1,284.90 | 1,269.56 | -3.86 | -0.30% | 09/05 |