0 |
0% |
39.55 |
42.85 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
EFA Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|40.00C
Delta0.9453
Imp Vol3.8464
Bidaan39.55
Gamma0.0025
Teoretikal42.85
Permintaan42.85
Theta-0.3359
Nilai Intrinsik41.64
Volum0
Vega0.0124
Nilai Masa-41.64
Buka Faedah0
Rho0.005
Delta / Theta-2.8142
EFA Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-41.64
Volum0
Vega0
Nilai Masa41.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.55 |
38.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
EFA Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|45.00C
Delta0.9204
Imp Vol3.7308
Bidaan34.55
Gamma0.0035
Teoretikal38.5
Permintaan38.5
Theta-0.4389
Nilai Intrinsik36.64
Volum0
Vega0.0166
Nilai Masa-36.64
Buka Faedah0
Rho0.0056
Delta / Theta-2.0971
EFA Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.64
Volum0
Vega0
Nilai Masa36.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.55 |
33.55 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
EFA Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|50.00C
Delta0.9061
Imp Vol3.2266
Bidaan29.55
Gamma0.0046
Teoretikal33.55
Permintaan33.55
Theta-0.43
Nilai Intrinsik31.64
Volum0
Vega0.0188
Nilai Masa-31.64
Buka Faedah0
Rho0.0062
Delta / Theta-2.1073
EFA Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.64
Volum0
Vega0
Nilai Masa31.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.64 |
Harga @ Mei 17, 2024 21:05 GMT |
0.28 |
-6.67% |
0.18 |
0.33 |
17 |
82.00 |
0.57 |
0% |
0.5 |
0.78 |
407 |
EFA Beli 82.00
Tamat: Mei 24, 2024
Akhir: 0.28
Prbhn.: -6.67%
SimbolEFA|20240524|82.00C
Delta0.3726
Imp Vol0.097
Bidaan0.18
Gamma0.3451
Teoretikal0.28
Permintaan0.33
Theta-0.0294
Nilai Intrinsik-0.36
Volum17
Vega0.0428
Nilai Masa0.64
Buka Faedah95
Rho0.0052
Delta / Theta-12.6805
EFA Jual 82.00
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolEFA|20240524|82.00P
Delta-0.6542
Imp Vol0.0795
Bidaan0.5
Gamma0.4093
Teoretikal0.57
Permintaan0.78
Theta-0.0239
Nilai Intrinsik0.36
Volum407
Vega0.0416
Nilai Masa0.21
Buka Faedah0
Rho-0.0104
Delta / Theta27.3161
|
0.13 |
-7.14% |
0.05 |
0.93 |
24 |
82.50 |
0 |
0% |
0.68 |
1.28 |
0 |
EFA Beli 82.50
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: -7.14%
SimbolEFA|20240524|82.50C
Delta0.2138
Imp Vol0.0951
Bidaan0.05
Gamma0.2708
Teoretikal0.13
Permintaan0.93
Theta-0.0222
Nilai Intrinsik-0.86
Volum24
Vega0.0329
Nilai Masa0.99
Buka Faedah25
Rho0.003
Delta / Theta-9.6193
EFA Jual 82.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|82.50P
Delta-0.7956
Imp Vol0.091
Bidaan0.68
Gamma0.2746
Teoretikal0.98
Permintaan1.28
Theta-0.0211
Nilai Intrinsik0.86
Volum0
Vega0.032
Nilai Masa-0.86
Buka Faedah0
Rho-0.0126
Delta / Theta37.6907
|
0.07 |
0% |
0 |
0.25 |
0 |
83.00 |
0 |
0% |
0 |
3.5 |
0 |
EFA Beli 83.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolEFA|20240524|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.43
Buka Faedah13
Rho0
Delta / Theta0
EFA Jual 83.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFA|20240524|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|