|
28.56 |
Harga @ Mei 22, 2024 14:53 GMT |
0.04 |
-71.43% |
0.03 |
0.04 |
1,007 |
29.00 |
0.75 |
36.36% |
0.73 |
0.77 |
9 |
FXI Beli 29.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -71.43%
SimbolFXI|20240524|29.00C
Delta0.1223
Imp Vol0.3203
Bidaan0.03
Gamma0.3031
Teoretikal0.04
Permintaan0.04
Theta-0.0341
Nilai Intrinsik-0.44
Volum1,007
Vega0.0042
Nilai Masa0.48
Buka Faedah3,057
Rho0.0002
Delta / Theta-3.5901
FXI Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0.75
Prbhn.: 36.36%
SimbolFXI|20240524|29.00P
Delta-0.8861
Imp Vol0.2793
Bidaan0.73
Gamma0.3314
Teoretikal0.75
Permintaan0.77
Theta-0.0271
Nilai Intrinsik0.44
Volum9
Vega0.004
Nilai Masa0.31
Buka Faedah1,464
Rho-0.001
Delta / Theta32.6906
|
0.02 |
-66.67% |
0.01 |
0.02 |
321 |
29.50 |
1.28 |
31.96% |
1.28 |
1.33 |
2 |
FXI Beli 29.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -66.67%
SimbolFXI|20240524|29.50C
Delta0.0587
Imp Vol0.3844
Bidaan0.01
Gamma0.1458
Teoretikal0.02
Permintaan0.02
Theta-0.0236
Nilai Intrinsik-0.94
Volum321
Vega0.0024
Nilai Masa0.96
Buka Faedah12,771
Rho0.0001
Delta / Theta-2.4895
FXI Jual 29.50
Tamat: Mei 24, 2024
Akhir: 1.28
Prbhn.: 31.96%
SimbolFXI|20240524|29.50P
Delta-0.9043
Imp Vol0.4566
Bidaan1.28
Gamma0.1788
Teoretikal1.33
Permintaan1.33
Theta-0.0394
Nilai Intrinsik0.94
Volum2
Vega0.0035
Nilai Masa0.34
Buka Faedah10,429
Rho-0.001
Delta / Theta22.9817
|
0.01 |
-66.67% |
0 |
0.02 |
23 |
30.00 |
1.69 |
19.01% |
1.5 |
3.05 |
15 |
FXI Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolFXI|20240524|30.00C
Delta0.0288
Imp Vol0.4359
Bidaan0
Gamma0.0723
Teoretikal0.01
Permintaan0.02
Theta-0.015
Nilai Intrinsik-1.44
Volum23
Vega0.0014
Nilai Masa1.45
Buka Faedah10,182
Rho0
Delta / Theta-1.9196
FXI Jual 30.00
Tamat: Mei 24, 2024
Akhir: 1.69
Prbhn.: 19.01%
SimbolFXI|20240524|30.00P
Delta-0.6048
Imp Vol2.3619
Bidaan1.5
Gamma0.0781
Teoretikal3.05
Permintaan3.05
Theta-0.4734
Nilai Intrinsik1.44
Volum15
Vega0.008
Nilai Masa0.25
Buka Faedah86
Rho-0.0009
Delta / Theta1.2777
|