11.35 |
0% |
15.65 |
17.4 |
0 |
11.00 |
0.01 |
0% |
0 |
0.01 |
0 |
FXI Beli 11.00
Tamat: Mei 17, 2024
Akhir: 11.35
Prbhn.: 0%
SimbolFXI|20240517|11.00C
Delta0.9467
Imp Vol5.3748
Bidaan15.65
Gamma0.0052
Teoretikal17.4
Permintaan17.4
Theta-0.1585
Nilai Intrinsik16.77
Volum0
Vega0.0041
Nilai Masa-5.42
Buka Faedah55
Rho0.0014
Delta / Theta-5.9736
FXI Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFXI|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.77
Volum0
Vega0
Nilai Masa16.78
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.25 |
0 |
12.00 |
0 |
0% |
0 |
0.01 |
0 |
FXI Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240517|12.00C
Delta0.9692
Imp Vol3.7568
Bidaan14.7
Gamma0.0048
Teoretikal15.98
Permintaan17.25
Theta-0.0705
Nilai Intrinsik15.77
Volum0
Vega0.0026
Nilai Masa-15.77
Buka Faedah0
Rho0.0016
Delta / Theta-13.7441
FXI Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
15.3 |
0 |
13.00 |
0.03 |
0% |
0 |
0.01 |
0 |
FXI Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240517|13.00C
Delta0.9414
Imp Vol4.315
Bidaan13.7
Gamma0.007
Teoretikal15.3
Permintaan15.3
Theta-0.1373
Nilai Intrinsik14.77
Volum0
Vega0.0045
Nilai Masa-14.77
Buka Faedah0
Rho0.0017
Delta / Theta-6.8565
FXI Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFXI|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.8
Buka Faedah2,016
Rho0
Delta / Theta0
|
|
27.77 |
Harga @ Mei 10, 2024 21:14 GMT |
0.33 |
37.5% |
0.32 |
0.34 |
417 |
28.00 |
0.54 |
-33.33% |
0.52 |
0.54 |
903 |
FXI Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 37.5%
SimbolFXI|20240517|28.00C
Delta0.4267
Imp Vol0.28
Bidaan0.32
Gamma0.364
Teoretikal0.33
Permintaan0.34
Theta-0.0307
Nilai Intrinsik-0.23
Volum417
Vega0.0151
Nilai Masa0.56
Buka Faedah54,653
Rho0.0022
Delta / Theta-13.8937
FXI Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: -33.33%
SimbolFXI|20240517|28.00P
Delta-0.576
Imp Vol0.273
Bidaan0.52
Gamma0.3738
Teoretikal0.54
Permintaan0.54
Theta-0.0286
Nilai Intrinsik0.23
Volum903
Vega0.015
Nilai Masa0.31
Buka Faedah5
Rho-0.0027
Delta / Theta20.1541
|
0.17 |
70% |
0.16 |
0.17 |
17 |
28.50 |
0.88 |
0% |
0.85 |
0.91 |
10 |
FXI Beli 28.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 70%
SimbolFXI|20240517|28.50C
Delta0.2629
Imp Vol0.2828
Bidaan0.16
Gamma0.2999
Teoretikal0.17
Permintaan0.17
Theta-0.0257
Nilai Intrinsik-0.73
Volum17
Vega0.0125
Nilai Masa0.9
Buka Faedah2,057
Rho0.0014
Delta / Theta-10.2375
FXI Jual 28.50
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolFXI|20240517|28.50P
Delta-0.7452
Imp Vol0.274
Bidaan0.85
Gamma0.3058
Teoretikal0.88
Permintaan0.91
Theta-0.0232
Nilai Intrinsik0.73
Volum10
Vega0.0123
Nilai Masa0.15
Buka Faedah8
Rho-0.0032
Delta / Theta32.1381
|
0.08 |
33.33% |
0.07 |
0.08 |
2,731 |
29.00 |
1.28 |
0% |
1.27 |
1.32 |
24 |
FXI Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 33.33%
SimbolFXI|20240517|29.00C
Delta0.1439
Imp Vol0.2868
Bidaan0.07
Gamma0.2056
Teoretikal0.08
Permintaan0.08
Theta-0.0181
Nilai Intrinsik-1.23
Volum2,731
Vega0.0087
Nilai Masa1.31
Buka Faedah9,410
Rho0.0008
Delta / Theta-7.9715
FXI Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolFXI|20240517|29.00P
Delta-0.8822
Imp Vol0.2604
Bidaan1.27
Gamma0.1992
Teoretikal1.28
Permintaan1.32
Theta-0.0131
Nilai Intrinsik1.23
Volum24
Vega0.0076
Nilai Masa0.05
Buka Faedah0
Rho-0.0033
Delta / Theta67.3643
|