0 |
0% |
7.4 |
9.7 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
ASHR Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240524|16.00C
Delta0.9103
Imp Vol5.3689
Bidaan7.4
Gamma0.0162
Teoretikal9.7
Permintaan9.7
Theta-0.4076
Nilai Intrinsik9.2
Volum0
Vega0.003
Nilai Masa-9.2
Buka Faedah0
Rho0.0007
Delta / Theta-2.2335
ASHR Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240524|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.15 |
0 |
16.50 |
0 |
0% |
0 |
0.01 |
0 |
ASHR Beli 16.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240524|16.50C
Delta0.9107
Imp Vol4.9247
Bidaan6.6
Gamma0.0176
Teoretikal9.15
Permintaan9.15
Theta-0.3729
Nilai Intrinsik8.7
Volum0
Vega0.003
Nilai Masa-8.7
Buka Faedah0
Rho0.0008
Delta / Theta-2.4419
ASHR Jual 16.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240524|16.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
ASHR Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240524|17.00C
Delta0.8484
Imp Vol6.8634
Bidaan6.4
Gamma0.0183
Teoretikal9.5
Permintaan9.5
Theta-0.7534
Nilai Intrinsik8.2
Volum0
Vega0.0044
Nilai Masa-8.2
Buka Faedah0
Rho0.0007
Delta / Theta-1.1261
ASHR Jual 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240524|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.2 |
Harga @ Mei 22, 2024 21:12 GMT |
0.12 |
0% |
0.05 |
0.08 |
0 |
25.50 |
0.3 |
0% |
0.35 |
0.38 |
0 |
ASHR Beli 25.50
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolASHR|20240524|25.50C
Delta0.2532
Imp Vol0.2317
Bidaan0.05
Gamma0.7402
Teoretikal0.07
Permintaan0.08
Theta-0.0355
Nilai Intrinsik-0.3
Volum0
Vega0.006
Nilai Masa0.42
Buka Faedah1,331
Rho0.0003
Delta / Theta-7.1342
ASHR Jual 25.50
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolASHR|20240524|25.50P
Delta-0.74
Imp Vol0.2423
Bidaan0.35
Gamma0.7234
Teoretikal0.37
Permintaan0.38
Theta-0.0345
Nilai Intrinsik0.3
Volum0
Vega0.006
Nilai Masa0
Buka Faedah293
Rho-0.0008
Delta / Theta21.4757
|
0.04 |
0% |
0 |
0.42 |
0 |
26.00 |
0.63 |
0% |
0.59 |
0.89 |
0 |
ASHR Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolASHR|20240524|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.42
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.84
Buka Faedah2,288
Rho0
Delta / Theta0
ASHR Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolASHR|20240524|26.00P
Delta-0.8048
Imp Vol0.4802
Bidaan0.59
Gamma0.3096
Teoretikal0.89
Permintaan0.89
Theta-0.0594
Nilai Intrinsik0.8
Volum0
Vega0.0051
Nilai Masa-0.17
Buka Faedah97
Rho-0.0009
Delta / Theta13.5532
|
0.02 |
0% |
0 |
1.24 |
0 |
26.50 |
0 |
0% |
0.65 |
3 |
0 |
ASHR Beli 26.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolASHR|20240524|26.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.24
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.32
Buka Faedah214
Rho0
Delta / Theta0
ASHR Jual 26.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHR|20240524|26.50P
Delta-0.6695
Imp Vol1.3825
Bidaan0.65
Gamma0.1407
Teoretikal1.83
Permintaan3
Theta-0.2313
Nilai Intrinsik1.3
Volum0
Vega0.0068
Nilai Masa-1.3
Buka Faedah0
Rho-0.0009
Delta / Theta2.8943
|