Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,629.80 | 3,656.60 | 3,622.20 | -0.67% | 3,629.80-0.67% | 15/05 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.45 | +1.52% | 8.33M | 25.45+1.52% | 18/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.18 | 9.00 | 9.45 | 8.80 | +2.00% | 880.97M | 9.18+2.00% | 14:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.35 | 4.11 | 4.39 | 4.21 | +5.84% | 583.61M | 4.35+5.84% | 13:57:00 | |
000100 TCL Corp | 4.48 | 4.65 | 4.69 | 4.43 | -3.66% | 514.8M | 4.48-3.66% | 13:57:00 | |
600383 Gemdale Corp | 4.81 | 4.57 | 5.01 | 4.45 | +5.25% | 498.65M | 4.81+5.25% | 14:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11.08 | 11.20 | 11.70 | 10.80 | -1.07% | 367.06M | 11.08-1.07% | 14:00:00 |
Nama | Harga |
---|---|
600649 Shanghai SMI | 4.84+0.44+10.00% |
002155 Hunan Gold Corp | 19.25+1.54+8.70% |
000933 Shen Huo A | 24.44+1.92+8.53% |
000878 Yunnan Copper A | 15.64+1.11+7.64% |
600266 Beijing Urban Construction | 5.04+0.33+7.01% |
Nama | Harga |
---|---|
600239 Yunnan Metropolitan | 2.34-0.19-7.51% |
600638 Shanghai New Huang Pu | 4.77-0.28-5.54% |
600220 Jiangsu Sunshine | 0.86-0.050-5.50% |
600657 Cinda Real Estate | 3.97-0.22-5.25% |
000031 Grandjoy Holdings | 2.89-0.16-5.25% |