0 |
0% |
17.4 |
20.5 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
ZIM Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240524|0.50C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.48
Volum0
Vega0
Nilai Masa-18.48
Buka Faedah0
Rho0
Delta / Theta0
ZIM Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.48
Volum0
Vega0
Nilai Masa18.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
20 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ZIM Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240524|1.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.98
Volum0
Vega0
Nilai Masa-17.98
Buka Faedah0
Rho0
Delta / Theta0
ZIM Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.98
Volum0
Vega0
Nilai Masa17.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
19.5 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
ZIM Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240524|1.50C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.48
Volum0
Vega0
Nilai Masa-17.48
Buka Faedah0
Rho0
Delta / Theta0
ZIM Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.48
Volum0
Vega0
Nilai Masa17.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.98 |
Harga @ Mei 23, 2024 18:51 GMT |
0.34 |
-24.44% |
0.22 |
0.55 |
479 |
19.00 |
0.35 |
-27.08% |
0.17 |
0.5 |
2,271 |
ZIM Beli 19.00
Tamat: Mei 24, 2024
Akhir: 0.34
Prbhn.: -24.44%
SimbolZIM|20240524|19.00C
Delta0.4579
Imp Vol1.023
Bidaan0.22
Gamma0.3943
Teoretikal0.34
Permintaan0.55
Theta-0.1841
Nilai Intrinsik-0.02
Volum479
Vega0.0039
Nilai Masa0.36
Buka Faedah2,977
Rho0.0002
Delta / Theta-2.4877
ZIM Jual 19.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -27.08%
SimbolZIM|20240524|19.00P
Delta-0.5733
Imp Vol0.6921
Bidaan0.17
Gamma0.5712
Teoretikal0.35
Permintaan0.5
Theta-0.1576
Nilai Intrinsik0.02
Volum2,271
Vega0.0039
Nilai Masa0.33
Buka Faedah1,660
Rho-0.0003
Delta / Theta3.6367
|
0.11 |
-60.71% |
0.1 |
0.26 |
189 |
19.50 |
0.56 |
-30.86% |
0.52 |
1.09 |
102 |
ZIM Beli 19.50
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: -60.71%
SimbolZIM|20240524|19.50C
Delta0.2321
Imp Vol0.8419
Bidaan0.1
Gamma0.3677
Teoretikal0.11
Permintaan0.26
Theta-0.1183
Nilai Intrinsik-0.52
Volum189
Vega0.003
Nilai Masa0.63
Buka Faedah1,840
Rho0.0001
Delta / Theta-1.9619
ZIM Jual 19.50
Tamat: Mei 24, 2024
Akhir: 0.56
Prbhn.: -30.86%
SimbolZIM|20240524|19.50P
Delta-0.6186
Imp Vol1.8105
Bidaan0.52
Gamma0.2121
Teoretikal1.09
Permintaan1.09
Theta-0.3657
Nilai Intrinsik0.52
Volum102
Vega0.0038
Nilai Masa0.04
Buka Faedah184
Rho-0.0003
Delta / Theta1.6915
|
0.09 |
-35.71% |
0.04 |
0.12 |
861 |
20.00 |
1.6 |
0% |
0.96 |
2.19 |
0 |
ZIM Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -35.71%
SimbolZIM|20240524|20.00C
Delta0.1612
Imp Vol1.0997
Bidaan0.04
Gamma0.2251
Teoretikal0.09
Permintaan0.12
Theta-0.1268
Nilai Intrinsik-1.02
Volum861
Vega0.0024
Nilai Masa1.11
Buka Faedah4,211
Rho0.0001
Delta / Theta-1.2716
ZIM Jual 20.00
Tamat: Mei 24, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolZIM|20240524|20.00P
Delta-0.6734
Imp Vol2.197
Bidaan0.96
Gamma0.1652
Teoretikal1.58
Permintaan2.19
Theta-0.418
Nilai Intrinsik1.02
Volum0
Vega0.0036
Nilai Masa0.58
Buka Faedah55
Rho-0.0004
Delta / Theta1.611
|