0 |
0% |
8.7 |
13.1 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
YY Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|22.50C
Delta0.9488
Imp Vol0.9108
Bidaan8.7
Gamma0.012
Teoretikal10.9
Permintaan13.1
Theta-0.0161
Nilai Intrinsik10.65
Volum0
Vega0.0095
Nilai Masa-10.65
Buka Faedah0
Rho0.0163
Delta / Theta-59.0705
YY Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
10.7 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
YY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|25.00C
Delta0.9194
Imp Vol0.7766
Bidaan6.3
Gamma0.0202
Teoretikal8.5
Permintaan10.7
Theta-0.0197
Nilai Intrinsik8.15
Volum0
Vega0.0137
Nilai Masa-8.15
Buka Faedah0
Rho0.0175
Delta / Theta-46.611
YY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6 |
0 |
30.00 |
0.7 |
0.7% |
0.25 |
0.7 |
5 |
YY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|30.00C
Delta0.7669
Imp Vol0.558
Bidaan2
Gamma0.0583
Teoretikal4
Permintaan6
Theta-0.029
Nilai Intrinsik3.15
Volum0
Vega0.0285
Nilai Masa-3.15
Buka Faedah10
Rho0.017
Delta / Theta-26.4823
YY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolYY|20240621|30.00P
Delta-0.2246
Imp Vol0.5355
Bidaan0.25
Gamma0.0599
Teoretikal0.7
Permintaan0.7
Theta-0.0252
Nilai Intrinsik-3.15
Volum5
Vega0.028
Nilai Masa3.85
Buka Faedah29
Rho-0.0058
Delta / Theta8.9232
|
|
33.15 |
Harga @ Mei 23, 2024 14:44 GMT |
1.1 |
1.1% |
0.5 |
1.4 |
3 |
35.00 |
0 |
0% |
2.2 |
3.2 |
0 |
YY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 1.1%
SimbolYY|20240621|35.00C
Delta0.378
Imp Vol0.4822
Bidaan0.5
Gamma0.0842
Teoretikal1.1
Permintaan1.4
Theta-0.0304
Nilai Intrinsik-1.85
Volum3
Vega0.0355
Nilai Masa2.95
Buka Faedah69
Rho0.0091
Delta / Theta-12.4255
YY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|35.00P
Delta-0.64
Imp Vol0.4392
Bidaan2.2
Gamma0.0917
Teoretikal2.7
Permintaan3.2
Theta-0.0246
Nilai Intrinsik1.85
Volum0
Vega0.0349
Nilai Masa-1.85
Buka Faedah38
Rho-0.015
Delta / Theta25.9716
|
0 |
0% |
0.05 |
0.3 |
0 |
40.00 |
0 |
0% |
5 |
8.9 |
0 |
YY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|40.00C
Delta0.0908
Imp Vol0.4678
Bidaan0.05
Gamma0.0373
Teoretikal0.175
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-6.85
Volum0
Vega0.0153
Nilai Masa6.85
Buka Faedah90
Rho0.0023
Delta / Theta-7.2313
YY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|40.00P
Delta-0.9129
Imp Vol0.4776
Bidaan5
Gamma0.0365
Teoretikal6.95
Permintaan8.9
Theta-0.0101
Nilai Intrinsik6.85
Volum0
Vega0.0145
Nilai Masa-6.85
Buka Faedah0
Rho-0.0147
Delta / Theta90.0998
|
0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
9.5 |
14.4 |
0 |
YY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa11.85
Buka Faedah21
Rho0
Delta / Theta0
YY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYY|20240621|45.00P
Delta-0.9333
Imp Vol0.6937
Bidaan9.5
Gamma0.0205
Teoretikal11.95
Permintaan14.4
Theta-0.0121
Nilai Intrinsik11.85
Volum0
Vega0.0118
Nilai Masa-11.85
Buka Faedah0
Rho-0.0161
Delta / Theta77.3447
|