0 |
0% |
14.8 |
17 |
0 |
20.00 |
0.06 |
0% |
0 |
2.15 |
0 |
YUMC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240621|20.00C
Delta0.9186
Imp Vol1.8412
Bidaan14.8
Gamma0.0079
Teoretikal17
Permintaan17
Theta-0.0489
Nilai Intrinsik15.97
Volum0
Vega0.0152
Nilai Masa-15.97
Buka Faedah0
Rho0.0123
Delta / Theta-18.7826
YUMC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolYUMC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.97
Volum0
Vega0
Nilai Masa16.03
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
YUMC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240621|22.50C
Delta0.8745
Imp Vol1.9084
Bidaan11.8
Gamma0.0105
Teoretikal15.2
Permintaan15.2
Theta-0.0695
Nilai Intrinsik13.47
Volum0
Vega0.0209
Nilai Masa-13.47
Buka Faedah0
Rho0.0126
Delta / Theta-12.5835
YUMC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
YUMC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240621|25.00C
Delta0.9603
Imp Vol0.7925
Bidaan9.6
Gamma0.0103
Teoretikal11.3
Permintaan13
Theta-0.0133
Nilai Intrinsik10.97
Volum0
Vega0.0085
Nilai Masa-10.97
Buka Faedah0
Rho0.0186
Delta / Theta-72.1726
YUMC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYUMC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.97 |
Harga @ Mei 23, 2024 17:23 GMT |
1.05 |
-12.5% |
0.45 |
0.6 |
3 |
37.50 |
1.95 |
69.57% |
1.85 |
2 |
14 |
YUMC Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: -12.5%
SimbolYUMC|20240621|37.50C
Delta0.3242
Imp Vol0.2528
Bidaan0.45
Gamma0.1396
Teoretikal0.53
Permintaan0.6
Theta-0.017
Nilai Intrinsik-1.53
Volum3
Vega0.0366
Nilai Masa2.58
Buka Faedah131
Rho0.0089
Delta / Theta-19.0625
YUMC Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 69.57%
SimbolYUMC|20240621|37.50P
Delta-0.6582
Imp Vol0.2873
Bidaan1.85
Gamma0.1272
Teoretikal1.95
Permintaan2
Theta-0.0165
Nilai Intrinsik1.53
Volum14
Vega0.0372
Nilai Masa0.42
Buka Faedah519
Rho-0.0154
Delta / Theta39.9857
|
0.15 |
-57.14% |
0.15 |
0.2 |
160 |
40.00 |
2.3 |
0% |
4 |
4.2 |
0 |
YUMC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -57.14%
SimbolYUMC|20240621|40.00C
Delta0.1118
Imp Vol0.281
Bidaan0.15
Gamma0.0665
Teoretikal0.15
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-4.03
Volum160
Vega0.0194
Nilai Masa4.18
Buka Faedah524
Rho0.0031
Delta / Theta-11.4649
YUMC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolYUMC|20240621|40.00P
Delta-0.8434
Imp Vol0.3459
Bidaan4
Gamma0.07
Teoretikal4.1
Permintaan4.2
Theta-0.0122
Nilai Intrinsik4.03
Volum0
Vega0.0241
Nilai Masa-1.73
Buka Faedah226
Rho-0.0169
Delta / Theta69.0945
|
0.1 |
-16.67% |
0.1 |
0.15 |
33 |
42.50 |
4.93 |
0% |
5.4 |
8 |
0 |
YUMC Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolYUMC|20240621|42.50C
Delta0.0646
Imp Vol0.3623
Bidaan0.1
Gamma0.0342
Teoretikal0.1
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-6.53
Volum33
Vega0.0128
Nilai Masa6.63
Buka Faedah1,284
Rho0.0018
Delta / Theta-7.8444
YUMC Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 4.93
Prbhn.: 0%
SimbolYUMC|20240621|42.50P
Delta-0.8516
Imp Vol0.522
Bidaan5.4
Gamma0.0444
Teoretikal6.7
Permintaan8
Theta-0.0186
Nilai Intrinsik6.53
Volum0
Vega0.0233
Nilai Masa-1.6
Buka Faedah13
Rho-0.0182
Delta / Theta45.8956
|