0 |
0% |
13.9 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
YPF Beli 7.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240524|7.50C
Delta0.9827
Imp Vol11.0279
Bidaan13.9
Gamma0.0034
Teoretikal14.1
Permintaan14.3
Theta-0.265
Nilai Intrinsik13.975
Volum0
Vega0.0005
Nilai Masa-13.975
Buka Faedah0
Rho0.0002
Delta / Theta-3.708
YPF Jual 7.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240524|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-13.975
Volum0
Vega0
Nilai Masa13.975
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
11.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
YPF Beli 10.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240524|10.00C
Delta0.952
Imp Vol10.5259
Bidaan11
Gamma0.0084
Teoretikal11.8
Permintaan11.8
Theta-0.5905
Nilai Intrinsik11.475
Volum0
Vega0.0011
Nilai Masa-11.475
Buka Faedah0
Rho0.0002
Delta / Theta-1.6124
YPF Jual 10.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240524|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.475
Volum0
Vega0
Nilai Masa11.475
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.6 |
0 |
11.00 |
0 |
0% |
0 |
1.75 |
0 |
YPF Beli 11.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240524|11.00C
Delta0.9737
Imp Vol7.3312
Bidaan9.6
Gamma0.0074
Teoretikal10.6
Permintaan10.6
Theta-0.2513
Nilai Intrinsik10.475
Volum0
Vega0.0007
Nilai Masa-10.475
Buka Faedah0
Rho0.0002
Delta / Theta-3.8744
YPF Jual 11.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolYPF|20240524|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.475
Volum0
Vega0
Nilai Masa10.475
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.475 |
Harga @ Mei 23, 2024 18:50 GMT |
0.55 |
0% |
0.25 |
0.35 |
2 |
21.50 |
0.1 |
-33.33% |
0.2 |
0.3 |
7 |
YPF Beli 21.50
Tamat: Mei 24, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolYPF|20240524|21.50C
Delta0.5104
Imp Vol0.6609
Bidaan0.25
Gamma0.5362
Teoretikal0.3
Permintaan0.35
Theta-0.1491
Nilai Intrinsik-0.025
Volum2
Vega0.0045
Nilai Masa0.575
Buka Faedah17
Rho0.0003
Delta / Theta-3.4233
YPF Jual 21.50
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolYPF|20240524|21.50P
Delta-0.4901
Imp Vol0.564
Bidaan0.2
Gamma0.6285
Teoretikal0.25
Permintaan0.3
Theta-0.1259
Nilai Intrinsik0.025
Volum7
Vega0.0045
Nilai Masa0.075
Buka Faedah120
Rho-0.0003
Delta / Theta3.8943
|
0.12 |
-52% |
0.1 |
0.15 |
38 |
22.00 |
0.35 |
-22.22% |
0.55 |
0.65 |
1 |
YPF Beli 22.00
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -52%
SimbolYPF|20240524|22.00C
Delta0.2653
Imp Vol0.6724
Bidaan0.1
Gamma0.4331
Teoretikal0.12
Permintaan0.15
Theta-0.1244
Nilai Intrinsik-0.525
Volum38
Vega0.0037
Nilai Masa0.645
Buka Faedah3,011
Rho0.0002
Delta / Theta-2.1323
YPF Jual 22.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -22.22%
SimbolYPF|20240524|22.00P
Delta-0.7474
Imp Vol0.6353
Bidaan0.55
Gamma0.4472
Teoretikal0.6
Permintaan0.65
Theta-0.1131
Nilai Intrinsik0.525
Volum1
Vega0.0036
Nilai Masa-0.175
Buka Faedah259
Rho-0.0004
Delta / Theta6.606
|
0.1 |
-33.33% |
0 |
0.1 |
17 |
22.50 |
0.32 |
0% |
0.95 |
1.1 |
0 |
YPF Beli 22.50
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolYPF|20240524|22.50C
Delta0.1812
Imp Vol0.9227
Bidaan0
Gamma0.2537
Teoretikal0.1
Permintaan0.1
Theta-0.1371
Nilai Intrinsik-1.025
Volum17
Vega0.003
Nilai Masa1.125
Buka Faedah78
Rho0.0001
Delta / Theta-1.3215
YPF Jual 22.50
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolYPF|20240524|22.50P
Delta-0.9068
Imp Vol0.6459
Bidaan0.95
Gamma0.2298
Teoretikal1.03
Permintaan1.1
Theta-0.0594
Nilai Intrinsik1.025
Volum0
Vega0.0019
Nilai Masa-0.705
Buka Faedah93
Rho-0.0004
Delta / Theta15.2764
|