Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,521.32 | 12,552.54 | 12,414.19 | +69.02 | +0.55% | 14:00:00 | ||
CSI China Mainland Consumer | 10,516.44 | 10,580.30 | 10,422.71 | +72.64 | +0.69% | 14:27:53 | ||
CES120 | 5,409.61 | 5,440.48 | 5,364.71 | +75.83 | +1.42% | 14:27:53 | ||
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 14:11:57 | ||
SME-Chinext 100 TRN | 1,999.16 | 2,002.59 | 1,974.97 | +16.22 | +0.82% | 14:12:27 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 14:12:27 | ||
SZSE 100 Equal Weight | 3,947.44 | 3,961.71 | 3,921.24 | +6.24 | +0.16% | 14:12:30 | ||
SZSE 100 Performance Weighted | 5,206.73 | 5,238.91 | 5,175.47 | +0.96 | +0.02% | 14:12:42 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 14:13:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 14:12:33 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 14:13:15 | ||
SZSE 300 High Beta | 1,385.56 | 1,394.07 | 1,371.77 | +6.79 | +0.49% | 14:12:00 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 14:12:45 | ||
SZSE 500 Low Volatility | 1,768.82 | 1,785.91 | 1,756.00 | -19.16 | -1.07% | 14:12:09 | ||
SZSE Agriculture | 8,529.90 | 8,572.40 | 8,476.05 | +13.24 | +0.16% | 14:13:21 | ||
SZSE Consumer 50 | 7,737.97 | 7,786.84 | 7,664.94 | +52.90 | +0.69% | 14:13:12 | ||
SZSE Defensive 50 | 7,313.11 | 7,348.65 | 7,252.43 | +78.83 | +1.09% | 14:12:27 | ||
SZSE Downstream Industry | 5,273.26 | 5,306.66 | 5,241.20 | +15.15 | +0.29% | 14:12:03 | ||
SZSE Consumer Staples | 11,004.02 | 11,059.04 | 10,929.10 | +53.43 | +0.49% | 14:12:45 | ||
SZFI 120 | 6,489.45 | 6,532.55 | 6,449.94 | -20.23 | -0.31% | 14:12:51 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 14:12:54 | ||
SZFI 60 | 7,184.42 | 7,223.88 | 7,143.67 | -3.09 | -0.04% | 14:12:48 | ||
SZSE Investment Clock | 3,377.26 | 3,400.81 | 3,356.12 | -17.78 | -0.52% | 14:12:06 | ||
SZSE Industry Top | 2,273.84 | 2,281.25 | 2,241.54 | +25.04 | +1.11% | 14:12:33 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 14:12:33 | ||
SZSE Performance | 9,843.22 | 9,948.86 | 9,778.52 | -67.03 | -0.68% | 14:12:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.95 | 1,779.16 | 1,759.65 | +2.43 | +0.14% | 14:12:54 | ||
SZSE 100 Low Volatility | 8,562.48 | 8,602.27 | 8,512.90 | +14.90 | +0.17% | 14:12:09 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 14:13:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 14:12:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 14:13:18 | ||
SME-Chinext 100 Price | 1,737.77 | 1,740.76 | 1,716.75 | +13.77 | +0.80% | 14:12:30 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 14:12:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 14:12:51 | ||
SZSE Corp Governance Price | 8,994.88 | 9,071.59 | 8,942.53 | +3.59 | +0.04% | 14:12:00 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 14:12:06 | ||
SME-Chinext Value | 1,907.66 | 1,919.49 | 1,895.47 | -0.62 | -0.03% | 14:13:15 | ||
SZSE Dividend Price | 8,510.48 | 8,559.45 | 8,464.52 | -12.71 | -0.15% | 14:12:54 | ||
SZSE SME Equal Weight | 2,954.06 | 2,972.52 | 2,931.83 | -4.02 | -0.14% | 14:12:36 | ||
SZSE SME Composite | 9,823.14 | 9,894.04 | 9,753.07 | -55.11 | -0.56% | 14:12:09 | ||
SZSE SME 300 Price | 1,157.62 | 1,164.47 | 1,149.47 | -0.37 | -0.03% | 14:13:18 | ||
SZSE SME Corp Governance | 1,963.04 | 1,977.08 | 1,948.46 | +6.37 | +0.33% | 14:13:24 | ||
SZSE SME CSR | 1,395.56 | 1,402.65 | 1,385.99 | +3.04 | +0.22% | 14:12:27 | ||
SZSE SME Dividend | 2,699.94 | 2,718.47 | 2,681.97 | -21.31 | -0.78% | 14:13:21 | ||
SZSE SME Price | 5,850.29 | 5,875.47 | 5,788.62 | +30.24 | +0.52% | 14:12:09 | ||
SZSE SME Prime Market | 6,294.19 | 6,333.36 | 6,249.55 | -10.27 | -0.16% | 14:12:03 | ||
SZSE SME Return | 6,920.66 | 6,950.45 | 6,847.71 | +37.68 | +0.55% | 14:12:06 | ||
SZSE SME Performance Weighted | 3,561.24 | 3,589.13 | 3,534.66 | -1.18 | -0.03% | 14:12:48 | ||
SZSE Responsibility Price | 1,477.59 | 1,486.64 | 1,469.02 | +2.35 | +0.16% | 14:13:18 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
CSI All Share Consumer Staples | 14,950.44 | 15,030.05 | 14,872.04 | +26.94 | +0.18% | 14:27:53 | ||
CSI Liquor | 12,185.93 | 12,319.09 | 12,117.19 | -39.69 | -0.32% | 14:27:53 | ||
HS Stock Connect China 500 | 3,352.20 | 3,369.03 | 3,330.30 | +27.76 | +0.84% | 14:12:56 | ||
HS Stock Connect China Enterprises | 3,208.87 | 3,228.71 | 3,179.25 | +44.41 | +1.40% | 14:12:56 | ||
HS Stock Connect China 80 | 3,715.90 | 3,733.54 | 3,681.65 | +45.40 | +1.24% | 14:12:56 | ||
HS Stock Connect China A 300 | 3,318.24 | 3,329.71 | 3,299.39 | +7.77 | +0.23% | 14:00:00 | ||
HS China A Top 100 | 8,174.46 | 8,198.71 | 8,120.26 | +28.42 | +0.35% | 14:00:00 | ||
HS China A Alcohols | 4,278.73 | 4,329.17 | 4,256.26 | -15.20 | -0.35% | 14:00:00 | ||
HS China A Defensive Industries | 6,204.78 | 6,219.04 | 6,157.68 | +53.17 | +0.86% | 14:00:00 | ||
HS China A | 1,922.56 | 1,933.06 | 1,911.38 | -3.14 | -0.16% | 14:00:00 | ||
HS China A Value Select | 4,225.90 | 4,245.73 | 4,202.76 | +3.29 | +0.08% | 14:00:00 | ||
HS China A Dividend Yield Select | 4,221.86 | 4,240.09 | 4,199.59 | +7.13 | +0.17% | 14:00:00 | ||
HS Stock Connect China Value Select | 4,099.69 | 4,120.26 | 4,064.91 | +51.51 | +1.27% | 14:12:56 | ||
HS China A Momentum Select | 4,192.81 | 4,215.42 | 4,170.54 | +9.42 | +0.23% | 14:12:56 | ||
HS China A Quality Select | 3,431.77 | 3,446.61 | 3,411.75 | +9.64 | +0.28% | 14:00:00 | ||
HS China A Low Size Select | 2,869.99 | 2,887.72 | 2,852.84 | -9.72 | -0.34% | 14:00:00 | ||
HS China A Value Comprehensive | 3,844.13 | 3,864.96 | 3,822.43 | -3.90 | -0.10% | 14:00:00 | ||
HS China A Low Volatility Select | 4,319.26 | 4,338.11 | 4,296.96 | +3.83 | +0.09% | 14:00:00 | ||
HS China A Momentum Comprehensive | 3,986.41 | 4,010.25 | 3,964.55 | +1.67 | +0.04% | 14:12:56 | ||
HS China A Low Size Comprehensive | 2,885.03 | 2,906.30 | 2,867.09 | -16.05 | -0.55% | 14:00:00 | ||
HS China A Quality Comprehensive | 3,295.88 | 3,313.35 | 3,277.51 | +0.59 | +0.02% | 14:00:00 | ||
SZSE 500 Cons Staple | 2,187.38 | 2,197.33 | 2,173.05 | +4.00 | +0.18% | 14:12:06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan