0 |
0% |
64 |
68.9 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
XYL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|75.00C
Delta0.9836
Imp Vol1.3281
Bidaan64
Gamma0.0009
Teoretikal66.45
Permintaan68.9
Theta-0.0491
Nilai Intrinsik66.01
Volum0
Vega0.0134
Nilai Masa-66.01
Buka Faedah0
Rho0.0416
Delta / Theta-20.0487
XYL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-66.01
Volum0
Vega0
Nilai Masa66.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59 |
63.6 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
XYL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|80.00C
Delta0.9904
Imp Vol1.0603
Bidaan59
Gamma0.0007
Teoretikal61.3
Permintaan63.6
Theta-0.0283
Nilai Intrinsik61.01
Volum0
Vega0.0082
Nilai Masa-61.01
Buka Faedah0
Rho0.0451
Delta / Theta-34.981
XYL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-61.01
Volum0
Vega0
Nilai Masa61.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54 |
58.9 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
XYL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|85.00C
Delta0.9818
Imp Vol1.0725
Bidaan54
Gamma0.0012
Teoretikal56.45
Permintaan58.9
Theta-0.0456
Nilai Intrinsik56.01
Volum0
Vega0.0147
Nilai Masa-56.01
Buka Faedah0
Rho0.0472
Delta / Theta-21.5213
XYL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.01
Volum0
Vega0
Nilai Masa56.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
141.01 |
Harga @ Mei 31, 2024 21:03 GMT |
0.85 |
-32% |
1.1 |
1.35 |
51 |
145.00 |
7.76 |
0% |
3.9 |
5.8 |
0 |
XYL Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -32%
SimbolXYL|20240621|145.00C
Delta0.3009
Imp Vol0.1941
Bidaan1.1
Gamma0.053
Teoretikal1.22
Permintaan1.35
Theta-0.0592
Nilai Intrinsik-3.99
Volum51
Vega0.1177
Nilai Masa4.84
Buka Faedah2,436
Rho0.0237
Delta / Theta-5.0795
XYL Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 7.76
Prbhn.: 0%
SimbolXYL|20240621|145.00P
Delta-0.7172
Imp Vol0.1892
Bidaan3.9
Gamma0.0543
Teoretikal4.85
Permintaan5.8
Theta-0.0424
Nilai Intrinsik3.99
Volum0
Vega0.1133
Nilai Masa3.77
Buka Faedah476
Rho-0.0416
Delta / Theta16.9138
|
0.55 |
0% |
0.35 |
0.65 |
0 |
150.00 |
0 |
0% |
7.5 |
11.5 |
0 |
XYL Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolXYL|20240621|150.00C
Delta0.136
Imp Vol0.2197
Bidaan0.35
Gamma0.0294
Teoretikal0.5
Permintaan0.65
Theta-0.0408
Nilai Intrinsik-8.99
Volum0
Vega0.0738
Nilai Masa9.54
Buka Faedah1,779
Rho0.0107
Delta / Theta-3.3334
XYL Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|150.00P
Delta-0.8391
Imp Vol0.2562
Bidaan7.5
Gamma0.0782
Teoretikal9.5
Permintaan11.5
Theta-0.0407
Nilai Intrinsik8.99
Volum0
Vega0.0811
Nilai Masa-8.99
Buka Faedah0
Rho-0.0421
Delta / Theta20.6313
|
0.1 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
11.6 |
16.5 |
0 |
XYL Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXYL|20240621|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa14.09
Buka Faedah205
Rho0
Delta / Theta0
XYL Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYL|20240621|155.00P
Delta-0.95
Imp Vol0.2566
Bidaan11.6
Gamma0.0126
Teoretikal14.05
Permintaan16.5
Theta-0.0144
Nilai Intrinsik13.99
Volum0
Vega0.0331
Nilai Masa-13.99
Buka Faedah0
Rho-0.0278
Delta / Theta65.9928
|