0 |
0% |
5.75 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
XPEV Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240607|2.50C
Delta0.9687
Imp Vol5.9954
Bidaan5.75
Gamma0.0102
Teoretikal5.93
Permintaan6.1
Theta-0.035
Nilai Intrinsik5.81
Volum0
Vega0.0008
Nilai Masa-5.81
Buka Faedah0
Rho0.0004
Delta / Theta-27.6796
XPEV Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.25 |
5.55 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
XPEV Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240607|3.00C
Delta0.9678
Imp Vol4.8662
Bidaan5.25
Gamma0.0129
Teoretikal5.4
Permintaan5.55
Theta-0.0292
Nilai Intrinsik5.31
Volum0
Vega0.0008
Nilai Masa-5.31
Buka Faedah0
Rho0.0005
Delta / Theta-33.1181
XPEV Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240607|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.75 |
5.2 |
0 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
XPEV Beli 3.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240607|3.50C
Delta0.9472
Imp Vol4.8809
Bidaan4.75
Gamma0.0192
Teoretikal4.98
Permintaan5.2
Theta-0.0436
Nilai Intrinsik4.81
Volum0
Vega0.0012
Nilai Masa-4.81
Buka Faedah0
Rho0.0006
Delta / Theta-21.706
XPEV Jual 3.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240607|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.31 |
Harga @ Mei 31, 2024 20:33 GMT |
0.24 |
-46.67% |
0.24 |
0.25 |
1,093 |
8.50 |
0.43 |
38.71% |
0.41 |
0.44 |
750 |
XPEV Beli 8.50
Tamat: Jun. 07, 2024
Akhir: 0.24
Prbhn.: -46.67%
SimbolXPEV|20240607|8.50C
Delta0.4284
Imp Vol0.7001
Bidaan0.24
Gamma0.4875
Teoretikal0.24
Permintaan0.25
Theta-0.0231
Nilai Intrinsik-0.19
Volum1,093
Vega0.0045
Nilai Masa0.43
Buka Faedah1,280
Rho0.0006
Delta / Theta-18.5795
XPEV Jual 8.50
Tamat: Jun. 07, 2024
Akhir: 0.43
Prbhn.: 38.71%
SimbolXPEV|20240607|8.50P
Delta-0.5717
Imp Vol0.7066
Bidaan0.41
Gamma0.4842
Teoretikal0.43
Permintaan0.44
Theta-0.0221
Nilai Intrinsik0.19
Volum750
Vega0.0045
Nilai Masa0.24
Buka Faedah1,137
Rho-0.0008
Delta / Theta25.8237
|
0.12 |
-47.83% |
0.1 |
0.12 |
563 |
9.00 |
0.73 |
28.07% |
0.78 |
0.81 |
95 |
XPEV Beli 9.00
Tamat: Jun. 07, 2024
Akhir: 0.12
Prbhn.: -47.83%
SimbolXPEV|20240607|9.00C
Delta0.243
Imp Vol0.7645
Bidaan0.1
Gamma0.356
Teoretikal0.12
Permintaan0.12
Theta-0.0199
Nilai Intrinsik-0.69
Volum563
Vega0.0036
Nilai Masa0.81
Buka Faedah4,161
Rho0.0004
Delta / Theta-12.1914
XPEV Jual 9.00
Tamat: Jun. 07, 2024
Akhir: 0.73
Prbhn.: 28.07%
SimbolXPEV|20240607|9.00P
Delta-0.7706
Imp Vol0.7298
Bidaan0.78
Gamma0.3634
Teoretikal0.8
Permintaan0.81
Theta-0.0174
Nilai Intrinsik0.69
Volum95
Vega0.0035
Nilai Masa0.04
Buka Faedah295
Rho-0.0011
Delta / Theta44.3981
|
0.06 |
-53.85% |
0.05 |
0.06 |
359 |
9.50 |
1.27 |
29.59% |
1.22 |
1.26 |
12 |
XPEV Beli 9.50
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: -53.85%
SimbolXPEV|20240607|9.50C
Delta0.1324
Imp Vol0.8221
Bidaan0.05
Gamma0.2266
Teoretikal0.06
Permintaan0.06
Theta-0.0146
Nilai Intrinsik-1.19
Volum359
Vega0.0025
Nilai Masa1.25
Buka Faedah4,368
Rho0.0002
Delta / Theta-9.0563
XPEV Jual 9.50
Tamat: Jun. 07, 2024
Akhir: 1.27
Prbhn.: 29.59%
SimbolXPEV|20240607|9.50P
Delta-0.8808
Imp Vol0.7897
Bidaan1.22
Gamma0.2219
Teoretikal1.24
Permintaan1.26
Theta-0.0121
Nilai Intrinsik1.19
Volum12
Vega0.0023
Nilai Masa0.08
Buka Faedah91
Rho-0.0011
Delta / Theta73.0809
|