0 |
0% |
15.3 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|2.50C
Delta0.9724
Imp Vol7.0565
Bidaan15.3
Gamma0.0016
Teoretikal16.35
Permintaan17.4
Theta-0.0308
Nilai Intrinsik15.64
Volum0
Vega0.0028
Nilai Masa-15.64
Buka Faedah0
Rho0.0008
Delta / Theta-31.5422
WDS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.64
Volum0
Vega0
Nilai Masa15.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|5.00C
Delta0.9456
Imp Vol4.5318
Bidaan12.9
Gamma0.0045
Teoretikal13.9
Permintaan14.9
Theta-0.0375
Nilai Intrinsik13.14
Volum0
Vega0.0052
Nilai Masa-13.14
Buka Faedah0
Rho0.002
Delta / Theta-25.2362
WDS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.14
Volum0
Vega0
Nilai Masa13.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|7.50C
Delta0.9201
Imp Vol3.1526
Bidaan10.3
Gamma0.0089
Teoretikal11.35
Permintaan12.4
Theta-0.036
Nilai Intrinsik10.64
Volum0
Vega0.0072
Nilai Masa-10.64
Buka Faedah0
Rho0.0032
Delta / Theta-25.5334
WDS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.14 |
Harga @ Mei 23, 2024 19:38 GMT |
0.17 |
0% |
0 |
0.2 |
0 |
20.00 |
1.3 |
0% |
1.55 |
3.3 |
0 |
WDS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolWDS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa2.03
Buka Faedah24
Rho0
Delta / Theta0
WDS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolWDS|20240621|20.00P
Delta-0.712
Imp Vol0.5606
Bidaan1.55
Gamma0.1167
Teoretikal2.42
Permintaan3.3
Theta-0.0185
Nilai Intrinsik1.86
Volum0
Vega0.0171
Nilai Masa-0.56
Buka Faedah5
Rho-0.0122
Delta / Theta38.4638
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
4 |
6.3 |
0 |
WDS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta0
WDS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|22.50P
Delta-0.7336
Imp Vol1.0008
Bidaan4
Gamma0.0628
Teoretikal5.15
Permintaan6.3
Theta-0.03
Nilai Intrinsik4.36
Volum0
Vega0.0164
Nilai Masa-4.36
Buka Faedah0
Rho-0.0146
Delta / Theta24.4747
|
0 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
6.5 |
8.8 |
0 |
WDS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
WDS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|25.00P
Delta-0.7669
Imp Vol1.25
Bidaan6.5
Gamma0.0467
Teoretikal7.65
Permintaan8.8
Theta-0.0343
Nilai Intrinsik6.86
Volum0
Vega0.0152
Nilai Masa-6.86
Buka Faedah0
Rho-0.0165
Delta / Theta22.3909
|