3.2 |
0% |
2.3 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WIT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolWIT|20240621|2.50C
Delta0.8969
Imp Vol5.408
Bidaan2.3
Gamma0.0298
Teoretikal3.5
Permintaan3.5
Theta-0.036
Nilai Intrinsik2.98
Volum0
Vega0.002
Nilai Masa0.22
Buka Faedah22
Rho0.0006
Delta / Theta-24.9449
WIT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.35 |
0.6 |
10 |
5.00 |
0.1 |
0% |
0 |
0.15 |
0 |
WIT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWIT|20240621|5.00C
Delta0.9314
Imp Vol0.3168
Bidaan0.35
Gamma0.3742
Teoretikal0.5
Permintaan0.6
Theta-0.0021
Nilai Intrinsik0.48
Volum10
Vega0.0015
Nilai Masa0.02
Buka Faedah39
Rho0.0019
Delta / Theta-442.2545
WIT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWIT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.58
Buka Faedah558
Rho0
Delta / Theta0
|
|
5.48 |
Harga @ Jun. 06, 2024 20:36 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2 |
0% |
1.85 |
2.2 |
0 |
WIT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWIT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.07
Buka Faedah1,592
Rho0
Delta / Theta0
WIT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolWIT|20240621|7.50P
Delta-0.9721
Imp Vol0.8141
Bidaan1.85
Gamma0.0737
Teoretikal2.03
Permintaan2.2
Theta-0.0016
Nilai Intrinsik2.02
Volum0
Vega0.0007
Nilai Masa-0.02
Buka Faedah2
Rho-0.001
Delta / Theta626.3479
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.4 |
4.7 |
0 |
WIT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|10.00P
Delta-0.9454
Imp Vol1.6985
Bidaan4.4
Gamma0.0599
Teoretikal4.55
Permintaan4.7
Theta-0.0063
Nilai Intrinsik4.52
Volum0
Vega0.0012
Nilai Masa-4.52
Buka Faedah0
Rho-0.0019
Delta / Theta151.1954
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.9 |
7.2 |
0 |
WIT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|12.50P
Delta-0.9533
Imp Vol2.1796
Bidaan6.9
Gamma0.0413
Teoretikal7.05
Permintaan7.2
Theta-0.007
Nilai Intrinsik7.02
Volum0
Vega0.0011
Nilai Masa-7.02
Buka Faedah0
Rho-0.0023
Delta / Theta135.3533
|