1.59 |
1.59% |
0.7 |
2.45 |
6 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LAC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.59
Prbhn.: 1.59%
SimbolLAC|20240621|2.50C
Delta0.9526
Imp Vol1.1441
Bidaan0.7
Gamma0.0756
Teoretikal1.59
Permintaan2.45
Theta-0.0026
Nilai Intrinsik1.394
Volum6
Vega0.0011
Nilai Masa0.196
Buka Faedah145
Rho0.0018
Delta / Theta-371.1561
LAC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.394
Volum0
Vega0
Nilai Masa1.394
Buka Faedah31
Rho0
Delta / Theta0
|
|
3.894 |
Harga @ Mei 23, 2024 13:44 GMT |
0.09 |
0.09% |
0.05 |
0.1 |
131 |
5.00 |
1.1 |
1.1% |
0.95 |
1.1 |
999 |
LAC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0.09%
SimbolLAC|20240621|5.00C
Delta0.2013
Imp Vol0.7738
Bidaan0.05
Gamma0.3181
Teoretikal0.09
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.106
Volum131
Vega0.0032
Nilai Masa1.196
Buka Faedah3,141
Rho0.0006
Delta / Theta-45.8524
LAC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 1.1%
SimbolLAC|20240621|5.00P
Delta-0.7285
Imp Vol0.9937
Bidaan0.95
Gamma0.2954
Teoretikal1.1
Permintaan1.1
Theta-0.006
Nilai Intrinsik1.106
Volum999
Vega0.0038
Nilai Masa-0.006
Buka Faedah1,145
Rho-0.0024
Delta / Theta120.9467
|
0.04 |
0.04% |
0 |
0.05 |
2 |
7.50 |
3.5 |
3.5% |
2.65 |
4.4 |
1 |
LAC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0.04%
SimbolLAC|20240621|7.50C
Delta0.0696
Imp Vol1.3053
Bidaan0
Gamma0.0897
Teoretikal0.04
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-3.606
Volum2
Vega0.0015
Nilai Masa3.646
Buka Faedah266
Rho0.0002
Delta / Theta-20.0503
LAC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 3.5%
SimbolLAC|20240621|7.50P
Delta-0.9039
Imp Vol1.4745
Bidaan2.65
Gamma0.104
Teoretikal3.5
Permintaan4.4
Theta-0.0043
Nilai Intrinsik3.606
Volum1
Vega0.0019
Nilai Masa-0.106
Buka Faedah623
Rho-0.0029
Delta / Theta208.1254
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.2 |
6.7 |
0 |
LAC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.106
Volum0
Vega0
Nilai Masa6.106
Buka Faedah0
Rho0
Delta / Theta0
LAC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAC|20240621|10.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.106
Volum0
Vega0
Nilai Masa-6.106
Buka Faedah1
Rho0
Delta / Theta0
|