0 |
0% |
23.7 |
25.25 |
0 |
35.00 |
0 |
0% |
0 |
0.88 |
0 |
WFC Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240607|35.00C
Delta0.9635
Imp Vol2.3792
Bidaan23.7
Gamma0.004
Teoretikal25.25
Permintaan25.25
Theta-0.1128
Nilai Intrinsik24.92
Volum0
Vega0.0066
Nilai Masa-24.92
Buka Faedah0
Rho0.0059
Delta / Theta-8.5411
WFC Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.88
Theta0
Nilai Intrinsik-24.92
Volum0
Vega0
Nilai Masa24.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.75 |
20.25 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
WFC Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240607|40.00C
Delta0.9546
Imp Vol1.8652
Bidaan18.75
Gamma0.0061
Teoretikal20.25
Permintaan20.25
Theta-0.1064
Nilai Intrinsik19.92
Volum0
Vega0.0079
Nilai Masa-19.92
Buka Faedah0
Rho0.007
Delta / Theta-8.9698
WFC Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.92
Volum0
Vega0
Nilai Masa19.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.75 |
16.25 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WFC Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFC|20240607|45.00C
Delta0.9168
Imp Vol1.6269
Bidaan14.75
Gamma0.0113
Teoretikal15.5
Permintaan16.25
Theta-0.1494
Nilai Intrinsik14.92
Volum0
Vega0.0127
Nilai Masa-14.92
Buka Faedah0
Rho0.0076
Delta / Theta-6.1366
WFC Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWFC|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa14.93
Buka Faedah511
Rho0
Delta / Theta0
|
|
59.92 |
Harga @ Mei 31, 2024 20:31 GMT |
0.69 |
53.33% |
0.65 |
0.7 |
1,149 |
60.00 |
0.68 |
-44.26% |
0.68 |
0.71 |
184 |
WFC Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0.69
Prbhn.: 53.33%
SimbolWFC|20240607|60.00C
Delta0.4956
Imp Vol0.2152
Bidaan0.65
Gamma0.2233
Teoretikal0.69
Permintaan0.7
Theta-0.0532
Nilai Intrinsik-0.08
Volum1,149
Vega0.0331
Nilai Masa0.77
Buka Faedah1,450
Rho0.0056
Delta / Theta-9.3123
WFC Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0.68
Prbhn.: -44.26%
SimbolWFC|20240607|60.00P
Delta-0.5074
Imp Vol0.1978
Bidaan0.68
Gamma0.244
Teoretikal0.68
Permintaan0.71
Theta-0.0445
Nilai Intrinsik0.08
Volum184
Vega0.0331
Nilai Masa0.6
Buka Faedah1,341
Rho-0.0051
Delta / Theta11.4018
|
0.31 |
55% |
0.28 |
0.3 |
966 |
61.00 |
1.58 |
-21.39% |
1.23 |
1.36 |
274 |
WFC Beli 61.00
Tamat: Jun. 07, 2024
Akhir: 0.31
Prbhn.: 55%
SimbolWFC|20240607|61.00C
Delta0.2777
Imp Vol0.2068
Bidaan0.28
Gamma0.1954
Teoretikal0.29
Permintaan0.3
Theta-0.0424
Nilai Intrinsik-1.08
Volum966
Vega0.0278
Nilai Masa1.39
Buka Faedah1,305
Rho0.0031
Delta / Theta-6.5474
WFC Jual 61.00
Tamat: Jun. 07, 2024
Akhir: 1.58
Prbhn.: -21.39%
SimbolWFC|20240607|61.00P
Delta-0.7439
Imp Vol0.1904
Bidaan1.23
Gamma0.206
Teoretikal1.3
Permintaan1.36
Theta-0.0333
Nilai Intrinsik1.08
Volum274
Vega0.0266
Nilai Masa0.5
Buka Faedah378
Rho-0.0066
Delta / Theta22.3301
|
0.11 |
37.5% |
0.1 |
0.11 |
969 |
62.00 |
2.55 |
0% |
2 |
2.29 |
0 |
WFC Beli 62.00
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: 37.5%
SimbolWFC|20240607|62.00C
Delta0.1278
Imp Vol0.2104
Bidaan0.1
Gamma0.1197
Teoretikal0.11
Permintaan0.11
Theta-0.0267
Nilai Intrinsik-2.08
Volum969
Vega0.0173
Nilai Masa2.19
Buka Faedah2,465
Rho0.0014
Delta / Theta-4.7882
WFC Jual 62.00
Tamat: Jun. 07, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolWFC|20240607|62.00P
Delta-0.892
Imp Vol0.199
Bidaan2
Gamma0.1153
Teoretikal2.15
Permintaan2.29
Theta-0.0189
Nilai Intrinsik2.08
Volum0
Vega0.0153
Nilai Masa0.47
Buka Faedah928
Rho-0.0064
Delta / Theta47.2884
|