31.28 |
0% |
31.55 |
33.05 |
0 |
35.00 |
0.02 |
0% |
0 |
0.01 |
0 |
WMT Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 31.28
Prbhn.: 0%
SimbolWMT|20240607|35.00C
Delta0.9835
Imp Vol6.3273
Bidaan31.55
Gamma0.0018
Teoretikal32.3
Permintaan33.05
Theta-0.4587
Nilai Intrinsik32.15
Volum0
Vega0.0014
Nilai Masa-0.87
Buka Faedah1
Rho0.0009
Delta / Theta-2.1443
WMT Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWMT|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-32.15
Volum0
Vega0
Nilai Masa32.17
Buka Faedah250
Rho0
Delta / Theta0
|
23.95 |
0% |
25.6 |
27.5 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
WMT Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 23.95
Prbhn.: 0%
SimbolWMT|20240607|40.00C
Delta0.9636
Imp Vol6.0482
Bidaan25.6
Gamma0.0037
Teoretikal27.5
Permintaan27.5
Theta-0.85
Nilai Intrinsik27.15
Volum0
Vega0.0028
Nilai Masa-3.2
Buka Faedah115
Rho0.001
Delta / Theta-1.1337
WMT Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-27.15
Volum0
Vega0
Nilai Masa27.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.25 |
22.4 |
0 |
45.00 |
0.03 |
0% |
0 |
0.02 |
0 |
WMT Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240607|45.00C
Delta0.9644
Imp Vol4.5364
Bidaan21.25
Gamma0.0049
Teoretikal22.4
Permintaan22.4
Theta-0.6279
Nilai Intrinsik22.15
Volum0
Vega0.0028
Nilai Masa-22.15
Buka Faedah0
Rho0.0012
Delta / Theta-1.5359
WMT Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolWMT|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-22.15
Volum0
Vega0
Nilai Masa22.18
Buka Faedah2
Rho0
Delta / Theta0
|
|
67.15 |
Harga @ Jun. 06, 2024 20:56 GMT |
0.04 |
-42.86% |
0.04 |
0.05 |
3,716 |
68.00 |
0.84 |
-8.7% |
0.7 |
1.11 |
854 |
WMT Beli 68.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: -42.86%
SimbolWMT|20240607|68.00C
Delta0.1171
Imp Vol0.1994
Bidaan0.04
Gamma0.2806
Teoretikal0.04
Permintaan0.05
Theta-0.0698
Nilai Intrinsik-0.85
Volum3,716
Vega0.0069
Nilai Masa0.89
Buka Faedah2,189
Rho0.0002
Delta / Theta-1.6786
WMT Jual 68.00
Tamat: Jun. 07, 2024
Akhir: 0.84
Prbhn.: -8.7%
SimbolWMT|20240607|68.00P
Delta-0.7106
Imp Vol0.4222
Bidaan0.7
Gamma0.2343
Teoretikal1.11
Permintaan1.11
Theta-0.2491
Nilai Intrinsik0.85
Volum854
Vega0.012
Nilai Masa-0.01
Buka Faedah27
Rho-0.0011
Delta / Theta2.8527
|
0.02 |
-33.33% |
0.02 |
0.03 |
916 |
69.00 |
1.71 |
-22.27% |
1.53 |
2.03 |
109 |
WMT Beli 69.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolWMT|20240607|69.00C
Delta0.0456
Imp Vol0.3047
Bidaan0.02
Gamma0.0894
Teoretikal0.02
Permintaan0.03
Theta-0.0516
Nilai Intrinsik-1.85
Volum916
Vega0.0034
Nilai Masa1.87
Buka Faedah272
Rho0.0001
Delta / Theta-0.883
WMT Jual 69.00
Tamat: Jun. 07, 2024
Akhir: 1.71
Prbhn.: -22.27%
SimbolWMT|20240607|69.00P
Delta-0.8215
Imp Vol0.5542
Bidaan1.53
Gamma0.1344
Teoretikal2.03
Permintaan2.03
Theta-0.2491
Nilai Intrinsik1.85
Volum109
Vega0.0092
Nilai Masa-0.14
Buka Faedah109
Rho-0.0012
Delta / Theta3.2983
|
0.01 |
0% |
0.01 |
0.02 |
231 |
70.00 |
2.89 |
-10.25% |
2.3 |
3 |
15 |
WMT Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWMT|20240607|70.00C
Delta0.0202
Imp Vol0.3846
Bidaan0.01
Gamma0.0362
Teoretikal0.01
Permintaan0.02
Theta-0.0332
Nilai Intrinsik-2.85
Volum231
Vega0.0017
Nilai Masa2.86
Buka Faedah410
Rho0
Delta / Theta-0.6093
WMT Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 2.89
Prbhn.: -10.25%
SimbolWMT|20240607|70.00P
Delta-0.9411
Imp Vol0.5055
Bidaan2.3
Gamma0.0667
Teoretikal2.89
Permintaan3
Theta-0.0993
Nilai Intrinsik2.85
Volum15
Vega0.0041
Nilai Masa0.04
Buka Faedah4
Rho-0.0011
Delta / Theta9.4729
|