0 |
0% |
169 |
178 |
0 |
750.00 |
0 |
0% |
0 |
4.3 |
0 |
GWW Beli 750.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240621|750.00C
Delta0.9917
Imp Vol0.3657
Bidaan169
Gamma0.0003
Teoretikal173.5
Permintaan178
Theta-0.127
Nilai Intrinsik171.46
Volum0
Vega0.0472
Nilai Masa-171.46
Buka Faedah0
Rho0.4259
Delta / Theta-7.8062
GWW Jual 750.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240621|750.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-171.46
Volum0
Vega0
Nilai Masa171.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
159 |
168.3 |
0 |
760.00 |
0 |
0% |
0 |
4.4 |
0 |
GWW Beli 760.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240621|760.00C
Delta0.9879
Imp Vol0.3656
Bidaan159
Gamma0.0004
Teoretikal163.65
Permintaan168.3
Theta-0.1453
Nilai Intrinsik161.46
Volum0
Vega0.0671
Nilai Masa-161.46
Buka Faedah0
Rho0.4296
Delta / Theta-6.7981
GWW Jual 760.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240621|760.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-161.46
Volum0
Vega0
Nilai Masa161.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
149 |
159 |
0 |
770.00 |
0 |
0% |
0 |
4.8 |
0 |
GWW Beli 770.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240621|770.00C
Delta0.9791
Imp Vol0.3798
Bidaan149
Gamma0.0006
Teoretikal154
Permintaan159
Theta-0.1859
Nilai Intrinsik151.46
Volum0
Vega0.109
Nilai Masa-151.46
Buka Faedah0
Rho0.4304
Delta / Theta-5.2663
GWW Jual 770.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240621|770.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-151.46
Volum0
Vega0
Nilai Masa151.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
921.46 |
Harga @ Mei 31, 2024 20:40 GMT |
6.95 |
0% |
11.2 |
13.4 |
1 |
930.00 |
26.9 |
0% |
15 |
21.3 |
2 |
GWW Beli 930.00
Tamat: Jun. 21, 2024
Akhir: 6.95
Prbhn.: 0%
SimbolGWW|20240621|930.00C
Delta0.4436
Imp Vol0.1717
Bidaan11.2
Gamma0.0104
Teoretikal12.3
Permintaan13.4
Theta-0.4047
Nilai Intrinsik-8.54
Volum1
Vega0.8725
Nilai Masa15.49
Buka Faedah124
Rho0.2281
Delta / Theta-1.0961
GWW Jual 930.00
Tamat: Jun. 21, 2024
Akhir: 26.9
Prbhn.: 0%
SimbolGWW|20240621|930.00P
Delta-0.5688
Imp Vol0.1652
Bidaan15
Gamma0.011
Teoretikal18.15
Permintaan21.3
Theta-0.2888
Nilai Intrinsik8.54
Volum2
Vega0.8645
Nilai Masa18.36
Buka Faedah10
Rho-0.241
Delta / Theta1.9695
|
4.5 |
-22.01% |
4.9 |
11.4 |
1 |
940.00 |
13.9 |
0% |
22.5 |
27.4 |
0 |
GWW Beli 940.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: -22.01%
SimbolGWW|20240621|940.00C
Delta0.3394
Imp Vol0.167
Bidaan4.9
Gamma0.0099
Teoretikal8.15
Permintaan11.4
Theta-0.3585
Nilai Intrinsik-18.54
Volum1
Vega0.809
Nilai Masa23.04
Buka Faedah318
Rho0.1753
Delta / Theta-0.9467
GWW Jual 940.00
Tamat: Jun. 21, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolGWW|20240621|940.00P
Delta-0.6698
Imp Vol0.1707
Bidaan22.5
Gamma0.0098
Teoretikal24.95
Permintaan27.4
Theta-0.2667
Nilai Intrinsik18.54
Volum0
Vega0.794
Nilai Masa-4.64
Buka Faedah51
Rho-0.2627
Delta / Theta2.5111
|
2.15 |
-35.24% |
2.3 |
6.4 |
1 |
950.00 |
45.38 |
-0.57% |
28.9 |
36.2 |
12 |
GWW Beli 950.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: -35.24%
SimbolGWW|20240621|950.00C
Delta0.2272
Imp Vol0.1522
Bidaan2.3
Gamma0.009
Teoretikal4.35
Permintaan6.4
Theta-0.2663
Nilai Intrinsik-28.54
Volum1
Vega0.6664
Nilai Masa30.69
Buka Faedah583
Rho0.118
Delta / Theta-0.8534
GWW Jual 950.00
Tamat: Jun. 21, 2024
Akhir: 45.38
Prbhn.: -0.57%
SimbolGWW|20240621|950.00P
Delta-0.7565
Imp Vol0.1751
Bidaan28.9
Gamma0.0084
Teoretikal32.55
Permintaan36.2
Theta-0.2271
Nilai Intrinsik28.54
Volum12
Vega0.6842
Nilai Masa16.84
Buka Faedah44
Rho-0.2723
Delta / Theta3.3304
|