0 |
0% |
8.65 |
11.25 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240607|0.50C
Delta0
Imp Vol0
Bidaan8.65
Gamma0
Teoretikal0
Permintaan11.25
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.15 |
10.75 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240607|1.00C
Delta0
Imp Vol0
Bidaan8.15
Gamma0
Teoretikal0
Permintaan10.75
Theta0
Nilai Intrinsik8.61
Volum0
Vega0
Nilai Masa-8.61
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.65 |
10.25 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240607|1.50C
Delta0
Imp Vol0
Bidaan7.65
Gamma0
Teoretikal0
Permintaan10.25
Theta0
Nilai Intrinsik8.11
Volum0
Vega0
Nilai Masa-8.11
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.61 |
Harga @ Jun. 06, 2024 20:49 GMT |
0.01 |
-66.67% |
0 |
0.02 |
13 |
10.00 |
0.71 |
0% |
0 |
0.9 |
0 |
VOD Beli 10.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolVOD|20240607|10.00C
Delta0.0814
Imp Vol0.5434
Bidaan0
Gamma0.551
Teoretikal0.01
Permintaan0.02
Theta-0.0203
Nilai Intrinsik-0.39
Volum13
Vega0.0008
Nilai Masa0.4
Buka Faedah319
Rho0
Delta / Theta-4.0032
VOD Jual 10.00
Tamat: Jun. 07, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolVOD|20240607|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa0.32
Buka Faedah59
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
0.13 |
0 |
10.50 |
1.07 |
0% |
0 |
2.59 |
0 |
VOD Beli 10.50
Tamat: Jun. 07, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolVOD|20240607|10.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa1.01
Buka Faedah19
Rho0
Delta / Theta0
VOD Jual 10.50
Tamat: Jun. 07, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolVOD|20240607|10.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.59
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa0.18
Buka Faedah120
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.21 |
0 |
11.00 |
1.62 |
0% |
0.99 |
2.3 |
0 |
VOD Beli 11.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVOD|20240607|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.4
Buka Faedah9
Rho0
Delta / Theta0
VOD Jual 11.00
Tamat: Jun. 07, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolVOD|20240607|11.00P
Delta-0.7406
Imp Vol3.5057
Bidaan0.99
Gamma0.1835
Teoretikal1.64
Permintaan2.3
Theta-0.2875
Nilai Intrinsik1.39
Volum0
Vega0.0016
Nilai Masa0.23
Buka Faedah4
Rho-0.0002
Delta / Theta2.5763
|