13.2 |
0% |
23.5 |
27.5 |
0 |
17.50 |
0.04 |
0% |
0 |
0.05 |
0 |
VIST Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolVIST|20240621|17.50C
Delta0.9599
Imp Vol3.037
Bidaan23.5
Gamma0.0033
Teoretikal25.5
Permintaan27.5
Theta-0.0774
Nilai Intrinsik24.92
Volum0
Vega0.0074
Nilai Masa-11.72
Buka Faedah2
Rho0.0063
Delta / Theta-12.403
VIST Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVIST|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.92
Volum0
Vega0
Nilai Masa24.96
Buka Faedah79
Rho0
Delta / Theta0
|
11.3 |
0% |
21 |
25 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VIST Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolVIST|20240621|20.00C
Delta0.9537
Imp Vol2.6285
Bidaan21
Gamma0.0043
Teoretikal23
Permintaan25
Theta-0.0756
Nilai Intrinsik22.42
Volum0
Vega0.0083
Nilai Masa-11.12
Buka Faedah10
Rho0.0072
Delta / Theta-12.6071
VIST Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIST|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.42
Volum0
Vega0
Nilai Masa22.47
Buka Faedah126
Rho0
Delta / Theta0
|
24.2 |
0% |
18.5 |
22.5 |
0 |
22.50 |
0.1 |
0% |
0 |
0.75 |
0 |
VIST Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 24.2
Prbhn.: 0%
SimbolVIST|20240621|22.50C
Delta0.9466
Imp Vol2.2697
Bidaan18.5
Gamma0.0056
Teoretikal20.5
Permintaan22.5
Theta-0.0735
Nilai Intrinsik19.92
Volum0
Vega0.0093
Nilai Masa4.28
Buka Faedah14
Rho0.0081
Delta / Theta-12.8708
VIST Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVIST|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.92
Volum0
Vega0
Nilai Masa20.02
Buka Faedah127
Rho0
Delta / Theta0
|
|
42.42 |
Harga @ Jun. 06, 2024 21:00 GMT |
1 |
6.38% |
0.55 |
1 |
28 |
45.00 |
2.59 |
0% |
2.55 |
4.7 |
0 |
VIST Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 6.38%
SimbolVIST|20240621|45.00C
Delta0.331
Imp Vol0.5671
Bidaan0.55
Gamma0.0744
Teoretikal1
Permintaan1
Theta-0.0608
Nilai Intrinsik-2.58
Volum28
Vega0.0312
Nilai Masa3.58
Buka Faedah4,605
Rho0.0054
Delta / Theta-5.4403
VIST Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.59
Prbhn.: 0%
SimbolVIST|20240621|45.00P
Delta-0.6579
Imp Vol0.6088
Bidaan2.55
Gamma0.0706
Teoretikal3.63
Permintaan4.7
Theta-0.0604
Nilai Intrinsik2.58
Volum0
Vega0.0316
Nilai Masa0.01
Buka Faedah141
Rho-0.0103
Delta / Theta10.8966
|
0.29 |
0% |
0 |
1 |
0 |
50.00 |
7.15 |
0% |
6.7 |
9.9 |
0 |
VIST Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolVIST|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.87
Buka Faedah1,299
Rho0
Delta / Theta0
VIST Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 7.15
Prbhn.: 0%
SimbolVIST|20240621|50.00P
Delta-0.7971
Imp Vol0.8797
Bidaan6.7
Gamma0.0377
Teoretikal8.3
Permintaan9.9
Theta-0.0666
Nilai Intrinsik7.58
Volum0
Vega0.0242
Nilai Masa-0.43
Buka Faedah20
Rho-0.0125
Delta / Theta11.9592
|
0.13 |
0% |
0 |
0.5 |
0 |
55.00 |
6.6 |
0% |
11.6 |
13.4 |
0 |
VIST Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolVIST|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.71
Buka Faedah122
Rho0
Delta / Theta0
VIST Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolVIST|20240621|55.00P
Delta-0.8231
Imp Vol1.2197
Bidaan11.6
Gamma0.025
Teoretikal13.4
Permintaan13.4
Theta-0.0856
Nilai Intrinsik12.58
Volum0
Vega0.0223
Nilai Masa-5.98
Buka Faedah1
Rho-0.0141
Delta / Theta9.6153
|