0 |
0% |
130 |
133.75 |
0 |
145.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 145.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240607|145.00C
Delta0.9663
Imp Vol7.5853
Bidaan130
Gamma0.0007
Teoretikal133.75
Permintaan133.75
Theta-4.1301
Nilai Intrinsik132.04
Volum0
Vega0.0109
Nilai Masa-132.04
Buka Faedah0
Rho0.0037
Delta / Theta-0.234
V Jual 145.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240607|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-132.04
Volum0
Vega0
Nilai Masa132.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
125 |
128.75 |
0 |
150.00 |
0 |
0% |
0 |
0.75 |
0 |
V Beli 150.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240607|150.00C
Delta0.9647
Imp Vol7.2403
Bidaan125
Gamma0.0007
Teoretikal128.75
Permintaan128.75
Theta-4.0947
Nilai Intrinsik127.04
Volum0
Vega0.0113
Nilai Masa-127.04
Buka Faedah0
Rho0.0038
Delta / Theta-0.2356
V Jual 150.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240607|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-127.04
Volum0
Vega0
Nilai Masa127.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
120 |
123.75 |
0 |
155.00 |
0 |
0% |
0 |
2.13 |
0 |
V Beli 155.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240607|155.00C
Delta0.9631
Imp Vol6.906
Bidaan120
Gamma0.0008
Teoretikal123.75
Permintaan123.75
Theta-4.0574
Nilai Intrinsik122.04
Volum0
Vega0.0117
Nilai Masa-122.04
Buka Faedah0
Rho0.0039
Delta / Theta-0.2374
V Jual 155.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240607|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-122.04
Volum0
Vega0
Nilai Masa122.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
277.04 |
Harga @ Jun. 06, 2024 20:42 GMT |
0.86 |
0% |
0.89 |
1 |
871 |
277.50 |
1.19 |
0% |
1.12 |
1.19 |
166 |
V Beli 277.50
Tamat: Jun. 07, 2024
Akhir: 0.86
Prbhn.: 0%
SimbolV|20240607|277.50C
Delta0.4431
Imp Vol0.1978
Bidaan0.89
Gamma0.1377
Teoretikal0.95
Permintaan1
Theta-0.5815
Nilai Intrinsik-0.46
Volum871
Vega0.0573
Nilai Masa1.32
Buka Faedah2,830
Rho0.0033
Delta / Theta-0.762
V Jual 277.50
Tamat: Jun. 07, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolV|20240607|277.50P
Delta-0.5699
Imp Vol0.1658
Bidaan1.12
Gamma0.164
Teoretikal1.19
Permintaan1.19
Theta-0.455
Nilai Intrinsik0.46
Volum166
Vega0.0569
Nilai Masa0.73
Buka Faedah69
Rho-0.0037
Delta / Theta1.2525
|
0.2 |
0% |
0.16 |
0.24 |
640 |
280.00 |
3.82 |
0% |
2.4 |
3.65 |
12 |
V Beli 280.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolV|20240607|280.00C
Delta0.1438
Imp Vol0.1878
Bidaan0.16
Gamma0.0832
Teoretikal0.2
Permintaan0.24
Theta-0.3136
Nilai Intrinsik-2.96
Volum640
Vega0.0329
Nilai Masa3.16
Buka Faedah1,036
Rho0.0011
Delta / Theta-0.4585
V Jual 280.00
Tamat: Jun. 07, 2024
Akhir: 3.82
Prbhn.: 0%
SimbolV|20240607|280.00P
Delta-0.9155
Imp Vol0.1489
Bidaan2.4
Gamma0.0735
Teoretikal3.03
Permintaan3.65
Theta-0.1472
Nilai Intrinsik2.96
Volum12
Vega0.0223
Nilai Masa0.86
Buka Faedah59
Rho-0.0041
Delta / Theta6.2199
|
0.06 |
0% |
0.04 |
0.08 |
58 |
282.50 |
12.7 |
0% |
4.3 |
7 |
0 |
V Beli 282.50
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolV|20240607|282.50C
Delta0.046
Imp Vol0.2191
Bidaan0.04
Gamma0.0303
Teoretikal0.06
Permintaan0.08
Theta-0.1548
Nilai Intrinsik-5.46
Volum58
Vega0.014
Nilai Masa5.52
Buka Faedah193
Rho0.0003
Delta / Theta-0.297
V Jual 282.50
Tamat: Jun. 07, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolV|20240607|282.50P
Delta-0.8959
Imp Vol0.2954
Bidaan4.3
Gamma0.0443
Teoretikal5.65
Permintaan7
Theta-0.3648
Nilai Intrinsik5.46
Volum0
Vega0.0262
Nilai Masa7.24
Buka Faedah0
Rho-0.0047
Delta / Theta2.456
|