0 |
0% |
4.5 |
7.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PARAA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|15.00C
Delta0.8864
Imp Vol1.0758
Bidaan4.5
Gamma0.0306
Teoretikal6.05
Permintaan7.6
Theta-0.0219
Nilai Intrinsik5.65
Volum0
Vega0.0111
Nilai Masa-5.65
Buka Faedah1
Rho0.0097
Delta / Theta-40.4091
PARAA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.8 |
0 |
17.50 |
0 |
0% |
0 |
2.6 |
0 |
PARAA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|17.50C
Delta0.774
Imp Vol0.9574
Bidaan3.2
Gamma0.0539
Teoretikal4
Permintaan4.8
Theta-0.0301
Nilai Intrinsik3.15
Volum0
Vega0.0174
Nilai Masa-3.15
Buka Faedah3
Rho0.0095
Delta / Theta-25.7204
PARAA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
3.4 |
0 |
20.00 |
0 |
0% |
0 |
2.85 |
0 |
PARAA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|20.00C
Delta0.6027
Imp Vol0.7989
Bidaan0.95
Gamma0.083
Teoretikal2.175
Permintaan3.4
Theta-0.032
Nilai Intrinsik0.65
Volum0
Vega0.0224
Nilai Masa-0.65
Buka Faedah1
Rho0.0081
Delta / Theta-18.8376
PARAA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah50
Rho0
Delta / Theta0
|
|
20.65 |
Harga @ Mei 23, 2024 15:24 GMT |
0 |
0% |
0 |
1.45 |
0 |
22.50 |
0 |
0% |
0.1 |
4.2 |
0 |
PARAA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah13
Rho0
Delta / Theta0
PARAA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|22.50P
Delta-0.7612
Imp Vol0.4026
Bidaan0.1
Gamma0.1351
Teoretikal2.15
Permintaan4.2
Theta-0.0109
Nilai Intrinsik1.85
Volum0
Vega0.0179
Nilai Masa-1.85
Buka Faedah11
Rho-0.0098
Delta / Theta69.782
|
0.05 |
0.05% |
0.1 |
1 |
1 |
25.00 |
0 |
0% |
3.1 |
6.2 |
0 |
PARAA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolPARAA|20240621|25.00C
Delta0.2292
Imp Vol0.7895
Bidaan0.1
Gamma0.0661
Teoretikal0.55
Permintaan1
Theta-0.0244
Nilai Intrinsik-4.35
Volum1
Vega0.0176
Nilai Masa4.4
Buka Faedah97
Rho0.0033
Delta / Theta-9.3771
PARAA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|25.00P
Delta-0.8319
Imp Vol0.653
Bidaan3.1
Gamma0.0674
Teoretikal4.65
Permintaan6.2
Theta-0.0146
Nilai Intrinsik4.35
Volum0
Vega0.0145
Nilai Masa-4.35
Buka Faedah10
Rho-0.0112
Delta / Theta57.1431
|
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
7.5 |
10.5 |
0 |
PARAA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah1
Rho0
Delta / Theta0
PARAA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|30.00P
Delta-0.7357
Imp Vol1.5636
Bidaan7.5
Gamma0.0362
Teoretikal10.5
Permintaan10.5
Theta-0.0487
Nilai Intrinsik9.35
Volum0
Vega0.019
Nilai Masa-9.35
Buka Faedah0
Rho-0.0148
Delta / Theta15.1146
|