0 |
0% |
10.4 |
13.55 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
PARA Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARA|20240524|0.50C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.55
Theta0
Nilai Intrinsik11.44
Volum0
Vega0
Nilai Masa-11.44
Buka Faedah0
Rho0
Delta / Theta0
PARA Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARA|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.15 |
13.05 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
PARA Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARA|20240524|1.00C
Delta0
Imp Vol0
Bidaan10.15
Gamma0
Teoretikal0
Permintaan13.05
Theta0
Nilai Intrinsik10.94
Volum0
Vega0
Nilai Masa-10.94
Buka Faedah0
Rho0
Delta / Theta0
PARA Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARA|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.55 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
PARA Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARA|20240524|1.50C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.55
Theta0
Nilai Intrinsik10.44
Volum0
Vega0
Nilai Masa-10.44
Buka Faedah0
Rho0
Delta / Theta0
PARA Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARA|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.94 |
Harga @ Mei 23, 2024 17:02 GMT |
0.14 |
-50% |
0.11 |
0.14 |
437 |
12.00 |
0.18 |
38.46% |
0.17 |
0.19 |
207 |
PARA Beli 12.00
Tamat: Mei 24, 2024
Akhir: 0.14
Prbhn.: -50%
SimbolPARA|20240524|12.00C
Delta0.4513
Imp Vol0.6713
Bidaan0.11
Gamma0.9439
Teoretikal0.14
Permintaan0.14
Theta-0.0836
Nilai Intrinsik-0.06
Volum437
Vega0.0025
Nilai Masa0.2
Buka Faedah2,886
Rho0.0001
Delta / Theta-5.4002
PARA Jual 12.00
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: 38.46%
SimbolPARA|20240524|12.00P
Delta-0.5568
Imp Vol0.5949
Bidaan0.17
Gamma1.0628
Teoretikal0.18
Permintaan0.19
Theta-0.0728
Nilai Intrinsik0.06
Volum207
Vega0.0025
Nilai Masa0.12
Buka Faedah3,656
Rho-0.0002
Delta / Theta7.6484
|
0.05 |
-54.55% |
0.03 |
0.05 |
235 |
12.50 |
0.57 |
39.02% |
0.56 |
0.62 |
143 |
PARA Beli 12.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -54.55%
SimbolPARA|20240524|12.50C
Delta0.1705
Imp Vol0.8958
Bidaan0.03
Gamma0.4529
Teoretikal0.05
Permintaan0.05
Theta-0.0712
Nilai Intrinsik-0.56
Volum235
Vega0.0016
Nilai Masa0.61
Buka Faedah5,985
Rho0.0001
Delta / Theta-2.3959
PARA Jual 12.50
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: 39.02%
SimbolPARA|20240524|12.50P
Delta-0.9319
Imp Vol0.5827
Bidaan0.56
Gamma0.363
Teoretikal0.57
Permintaan0.62
Theta-0.0231
Nilai Intrinsik0.56
Volum143
Vega0.0008
Nilai Masa0.01
Buka Faedah1,616
Rho-0.0002
Delta / Theta40.3514
|
0.02 |
-50% |
0.02 |
0.03 |
50 |
13.00 |
1.08 |
-1.82% |
1.05 |
1.11 |
135 |
PARA Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolPARA|20240524|13.00C
Delta0.069
Imp Vol1.0739
Bidaan0.02
Gamma0.1978
Teoretikal0.02
Permintaan0.03
Theta-0.0446
Nilai Intrinsik-1.06
Volum50
Vega0.0008
Nilai Masa1.08
Buka Faedah4,159
Rho0
Delta / Theta-1.5455
PARA Jual 13.00
Tamat: Mei 24, 2024
Akhir: 1.08
Prbhn.: -1.82%
SimbolPARA|20240524|13.00P
Delta-0.9291
Imp Vol1.086
Bidaan1.05
Gamma0.2004
Teoretikal1.08
Permintaan1.11
Theta-0.0451
Nilai Intrinsik1.06
Volum135
Vega0.0008
Nilai Masa0.02
Buka Faedah2,254
Rho-0.0002
Delta / Theta20.5984
|