14.91 |
0% |
13.3 |
15.55 |
0 |
25.00 |
0.03 |
0% |
0 |
0.01 |
0 |
VZ Beli 25.00
Tamat: Mei 24, 2024
Akhir: 14.91
Prbhn.: 0%
SimbolVZ|20240524|25.00C
Delta0.8923
Imp Vol8.5757
Bidaan13.3
Gamma0.0105
Teoretikal15.55
Permintaan15.55
Theta-1.6345
Nilai Intrinsik14.43
Volum0
Vega0.0038
Nilai Masa0.48
Buka Faedah10
Rho0.0005
Delta / Theta-0.5459
VZ Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVZ|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa14.46
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.55 |
0 |
29.00 |
0 |
0% |
0 |
0.04 |
0 |
VZ Beli 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240524|29.00C
Delta0.8592
Imp Vol6.4639
Bidaan8.4
Gamma0.0167
Teoretikal11.55
Permintaan11.55
Theta-1.4871
Nilai Intrinsik10.43
Volum0
Vega0.0046
Nilai Masa-10.43
Buka Faedah0
Rho0.0005
Delta / Theta-0.5778
VZ Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240524|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-10.43
Volum0
Vega0
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta0
|
10.75 |
0% |
9.25 |
10.55 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
VZ Beli 30.00
Tamat: Mei 24, 2024
Akhir: 10.75
Prbhn.: 0%
SimbolVZ|20240524|30.00C
Delta0.9014
Imp Vol4.449
Bidaan9.25
Gamma0.0189
Teoretikal9.9
Permintaan10.55
Theta-0.7947
Nilai Intrinsik9.43
Volum0
Vega0.0036
Nilai Masa1.32
Buka Faedah9
Rho0.0006
Delta / Theta-1.1343
VZ Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.43 |
Harga @ Mei 23, 2024 20:31 GMT |
0.11 |
-70.27% |
0.01 |
0.14 |
2,310 |
39.50 |
0.23 |
155.56% |
0.18 |
0.22 |
222 |
VZ Beli 39.50
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: -70.27%
SimbolVZ|20240524|39.50C
Delta0.423
Imp Vol0.1733
Bidaan0.01
Gamma1.0952
Teoretikal0.11
Permintaan0.14
Theta-0.0695
Nilai Intrinsik-0.07
Volum2,310
Vega0.0081
Nilai Masa0.18
Buka Faedah879
Rho0.0004
Delta / Theta-6.0874
VZ Jual 39.50
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 155.56%
SimbolVZ|20240524|39.50P
Delta-0.5676
Imp Vol0.1965
Bidaan0.18
Gamma0.9697
Teoretikal0.2
Permintaan0.22
Theta-0.0804
Nilai Intrinsik0.07
Volum222
Vega0.0081
Nilai Masa0.16
Buka Faedah2,198
Rho-0.0006
Delta / Theta7.0601
|
0.02 |
-85.71% |
0.01 |
0.02 |
590 |
40.00 |
0.6 |
100% |
0.35 |
0.62 |
207 |
VZ Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: -85.71%
SimbolVZ|20240524|40.00C
Delta0.0977
Imp Vol0.2114
Bidaan0.01
Gamma0.3955
Teoretikal0.02
Permintaan0.02
Theta-0.0375
Nilai Intrinsik-0.57
Volum590
Vega0.0036
Nilai Masa0.59
Buka Faedah2,535
Rho0.0001
Delta / Theta-2.6047
VZ Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.6
Prbhn.: 100%
SimbolVZ|20240524|40.00P
Delta-0.8784
Imp Vol0.2341
Bidaan0.35
Gamma0.4173
Teoretikal0.6
Permintaan0.62
Theta-0.0498
Nilai Intrinsik0.57
Volum207
Vega0.0042
Nilai Masa0.03
Buka Faedah1,825
Rho-0.001
Delta / Theta17.6508
|
0.03 |
-25% |
0.01 |
0.02 |
417 |
40.50 |
1.15 |
35.29% |
1.02 |
2.22 |
154 |
VZ Beli 40.50
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolVZ|20240524|40.50C
Delta0.0543
Imp Vol0.3176
Bidaan0.01
Gamma0.168
Teoretikal0.01
Permintaan0.02
Theta-0.036
Nilai Intrinsik-1.07
Volum417
Vega0.0023
Nilai Masa1.1
Buka Faedah5,422
Rho0.0001
Delta / Theta-1.5074
VZ Jual 40.50
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 35.29%
SimbolVZ|20240524|40.50P
Delta-0.8483
Imp Vol0.4912
Bidaan1.02
Gamma0.2315
Teoretikal1.15
Permintaan2.22
Theta-0.1199
Nilai Intrinsik1.07
Volum154
Vega0.0048
Nilai Masa0.08
Buka Faedah722
Rho-0.0009
Delta / Theta7.0752
|