0 |
0% |
7.2 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
UMC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240621|1.00C
Delta0.9804
Imp Vol13.6364
Bidaan7.2
Gamma0.0017
Teoretikal7.95
Permintaan8.7
Theta-0.0282
Nilai Intrinsik7.39
Volum0
Vega0.0007
Nilai Masa-7.39
Buka Faedah0
Rho0.0001
Delta / Theta-34.7339
UMC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
UMC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240621|2.00C
Delta0.9907
Imp Vol3.7338
Bidaan6.2
Gamma0.0036
Teoretikal6.4
Permintaan6.6
Theta-0.0035
Nilai Intrinsik6.39
Volum0
Vega0.0004
Nilai Masa-6.39
Buka Faedah0
Rho0.0002
Delta / Theta-284.916
UMC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
UMC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240621|3.00C
Delta0.931
Imp Vol5.0889
Bidaan5.2
Gamma0.0148
Teoretikal5.75
Permintaan6.3
Theta-0.0339
Nilai Intrinsik5.39
Volum0
Vega0.0021
Nilai Masa-5.39
Buka Faedah0
Rho0.0006
Delta / Theta-27.4367
UMC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.39 |
Harga @ Jun. 06, 2024 20:43 GMT |
0.03 |
-40% |
0 |
0.05 |
21 |
9.00 |
0.5 |
0% |
0.7 |
0.8 |
0 |
UMC Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolUMC|20240621|9.00C
Delta0.1197
Imp Vol0.3086
Bidaan0
Gamma0.3816
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.61
Volum21
Vega0.0034
Nilai Masa0.64
Buka Faedah1,056
Rho0.0004
Delta / Theta-38.1931
UMC Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolUMC|20240621|9.00P
Delta-0.7734
Imp Vol0.4582
Bidaan0.7
Gamma0.3774
Teoretikal0.75
Permintaan0.8
Theta-0.01
Nilai Intrinsik0.61
Volum0
Vega0.005
Nilai Masa-0.11
Buka Faedah139
Rho-0.003
Delta / Theta77.3115
|
0.01 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.35 |
2.9 |
0 |
UMC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUMC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.62
Buka Faedah30
Rho0
Delta / Theta0
UMC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240621|10.00P
Delta-0.6653
Imp Vol1.5054
Bidaan1.35
Gamma0.1402
Teoretikal2.13
Permintaan2.9
Theta-0.0325
Nilai Intrinsik1.61
Volum0
Vega0.0061
Nilai Masa-1.61
Buka Faedah0
Rho-0.0032
Delta / Theta20.4945
|
0 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
2.35 |
3.9 |
0 |
UMC Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
UMC Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240621|11.00P
Delta-0.7041
Imp Vol1.8454
Bidaan2.35
Gamma0.1083
Teoretikal3.13
Permintaan3.9
Theta-0.0373
Nilai Intrinsik2.61
Volum0
Vega0.0058
Nilai Masa-2.61
Buka Faedah0
Rho-0.0037
Delta / Theta18.8521
|